Communication Equipment

Week ending 29 May 2026 · Index 1243.91 · Weekly return -1.68%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Communication Equipment declined 1.68% with 6 advancing, 13 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

6703 Oki Electric Industry Co., Ltd. JPX 3145.00 3725.00 3035.00 3545.00 15.28%

3773 Advanced Media, Inc. JPX 988.00 1085.00 979.00 1072.00 8.94%

6820 Icom Incorporated JPX 3140.00 3195.00 3035.00 3115.00 3.15%

6706 DKK Co., Ltd. JPX 3455.00 3580.00 3410.00 3510.00 3.08%

6778 Artiza Networks, Inc. JPX 626.00 633.00 615.00 629.00 0.48%

1992 Kanda Tsushinki Co., Ltd. JPX 2751.00 2758.00 2751.00 2758.00 0.25%

1724 Synclayer Inc. JPX 704.00 719.00 692.00 707.00 0.00%

4388 AI,Inc. JPX 373.00 380.00 365.00 375.00 0.00%

4392 Future Innovation Group, Inc. JPX 1985.00 3075.00 1617.00 1781.00 -0.22%

2763 FTGroup Co., Ltd. JPX 1106.00 1151.00 1075.00 1100.00 -0.45%

6904 Harada Industry Co., Ltd. JPX 451.00 453.00 448.00 449.00 -0.66%

6718 Aiphone Co.,Ltd. JPX 2768.00 2779.00 2706.00 2706.00 -0.70%

6835 Allied Telesis Holdings K.K. JPX 286.00 294.00 275.00 283.00 -0.70%

6822 Oi Electric Co., Ltd. JPX 6060.00 6070.00 5800.00 5980.00 -1.32%

6771 Ikegami Tsushinki Co., Ltd. JPX 669.00 679.00 639.00 645.00 -2.27%

6675 SAXA, Inc. JPX 2030.00 2067.00 1933.00 1963.00 -2.97%

7673 Daiko Tsusan Co.,Ltd. JPX 1794.08 1800.82 1620.00 1717.00 -4.30%

4441 Tobila Systems Inc. JPX 1290.00 1290.00 1139.00 1190.00 -6.15%

5817 JMACS Japan Co., Ltd. JPX 1161.00 1210.00 1000.00 1006.00 -11.91%

6696 TRaaS On Product Inc. JPX 373.00 380.00 301.00 311.00 -15.72%

6522 Asterisk Inc. JPX 990.00 991.00 771.00 795.00 -19.04%