- Latest week
- 10 Jul 2026
- Close
- 9753.000000
- Fair value
- 8444.902688
- Next-week expectancy
- Undecided 47.60%
3769 Chart Pack
GMO Payment Gateway, Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 3769 rose 22.39%, moving from 7,969.00 to 9,753.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.18 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is undecided at 47.60% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 9,753.00
- 12-Week Change
- 22.39%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 47.60%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -14.18
- Market Dynamics
- 0.85
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 9,753.00
- 12-Week Change
- 22.39%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 47.60%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -14.18
- Market Dynamics
- 0.85
Over the latest 12 completed weeks ending 2026-07-10, 3769 rose 22.39%, moving from 7,969.00 to 9,753.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.18 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is undecided at 47.60% based on similar historical setup states.
Industry Peers
Japan equities in Software - Infrastructure
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 5240 monoAI technology Co.,Ltd. | JPX | 10 Jul 2026 | 131.00 | 180.00 | 125.00 | 180.00 | 37.40% |
| 3753 FLIGHT SOLUTIONS Inc. | JPX | 10 Jul 2026 | 176.00 | 202.00 | 166.00 | 195.00 | 10.80% |
| 5258 Transaction Media Networks Inc. | JPX | 10 Jul 2026 | 393.00 | 428.00 | 382.00 | 427.00 | 8.65% |
| 4811 DREAMARTS CORPORATION | JPX | 10 Jul 2026 | 805.00 | 885.00 | 795.00 | 870.00 | 8.07% |
| 4784 GMO internet, Inc. | JPX | 10 Jul 2026 | 478.00 | 523.00 | 467.00 | 514.00 | 7.53% |
| 5028 SecondXight Analytica, Inc. | JPX | 10 Jul 2026 | 395.00 | 451.00 | 391.00 | 424.00 | 7.34% |
| 4496 Commerce One Holdings Inc. | JPX | 10 Jul 2026 | 770.00 | 827.00 | 770.00 | 820.00 | 6.49% |
| 5621 HUMAN TECHNOLOGIES INC | JPX | 10 Jul 2026 | 1533.00 | 1639.00 | 1514.00 | 1625.00 | 6.00% |
| 5591 AVILEN Inc. | JPX | 10 Jul 2026 | 798.00 | 848.00 | 790.00 | 844.00 | 5.76% |
| 4493 Cyber Security Cloud, Inc. | JPX | 10 Jul 2026 | 1813.00 | 1993.00 | 1813.00 | 1913.00 | 5.52% |
| 4180 Appier Group, Inc. | JPX | 10 Jul 2026 | 861.00 | 930.00 | 846.00 | 903.00 | 4.88% |
| 5580 Prodelight Co.,Ltd. | JPX | 10 Jul 2026 | 1621.00 | 1714.00 | 1607.00 | 1700.00 | 4.87% |
| 5137 SmartDrive inc. | JPX | 10 Jul 2026 | 217.00 | 239.00 | 207.00 | 227.00 | 4.61% |
| 2351 ASJ Inc. | JPX | 10 Jul 2026 | 323.00 | 355.00 | 308.00 | 337.00 | 4.33% |
| 4494 Vario Secure Inc. | JPX | 26 Jun 2026 | 652.00 | 685.00 | 652.00 | 680.00 | 4.29% |
| 3042 SecuAvail Inc. | JPX | 10 Jul 2026 | 287.00 | 300.00 | 286.00 | 299.00 | 4.18% |