Asset Management

Week ending 29 May 2026 · Index 1262.92 · Weekly return -1.53%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Asset Management declined 1.53% with 8 advancing, 14 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

4310 Dream Incubator Inc. JPX 2630.00 3045.00 2581.00 2894.00 9.79%

319A NEXT GENERATION TECHNOLOGY GROU JPX 17560.00 18440.00 15730.00 18110.00 5.54%

8624 Ichiyoshi Securities Co., Ltd. JPX 1256.00 1320.00 1212.00 1295.00 4.35%

3121 MBK Co.,Ltd. JPX 219.00 230.00 215.00 224.00 2.28%

8737 Akatsuki Corp. JPX 601.00 624.00 583.00 612.00 1.83%

9257 YCP Holdings (Global) Limited JPX 780.00 888.00 777.00 786.00 1.16%

3454 First Brothers Co.,Ltd. JPX 1185.00 1224.00 1165.00 1202.00 1.01%

5842 Integral Corporation JPX 3415.00 3480.00 3290.00 3445.00 0.88%

3266 Fund Creation Group Company Limited JPX 82.00 82.00 79.00 82.00 0.00%

7347 Mercuria Holdings Co., Ltd. JPX 735.00 741.00 710.00 732.00 -0.41%

7345 AI Partners Financial Inc. JPX 980.00 1000.00 959.00 985.00 -1.01%

8595 JAFCO Group Co., Ltd. JPX 2289.00 2294.00 2226.00 2254.50 -1.27%

8739 SPARX Group Co., Ltd. JPX 2174.00 2174.00 2113.00 2126.00 -1.35%

3113 UNIVA Oak Holdings Limited JPX 74.00 75.00 62.00 72.00 -1.37%

254A Ai Fusion Capital Group Corp. JPX 990.00 1005.00 937.00 997.00 -1.97%

2134 Kitahama Capital Partners Co.,Ltd. JPX 29.00 30.00 28.00 28.00 -3.45%

4765 SBI Global Asset Management Co., Ltd. JPX 621.00 622.00 598.00 601.00 -3.84%

7162 ASTMAX Co., Ltd. JPX 333.00 389.00 301.00 306.00 -5.26%

8518 Japan Asia Investment Co., Ltd. JPX 147.00 148.00 132.00 141.00 -5.37%

6620 Miyakoshi Holdings, Inc. JPX 709.00 709.00 649.00 661.00 -6.24%

4479 Makuake, Inc. JPX 888.00 916.00 825.00 830.00 -6.43%

2998 CREAL Inc. JPX 502.00 504.00 442.00 453.00 -8.30%

8783 abc Co., Ltd. JPX 126.00 131.00 102.00 102.00 -15.70%