Week Ending: 29 May 2026

JP Sector

Financial Services

Week ending 29 May 2026 · Index 2626.49 · Weekly return -2.19%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country JP
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Financial Services declined 2.19% with 40 advancing, 138 declining, and 4 unchanged constituents.

Industries

Industry Insurance - Diversified 0.93% Constituents: 5 Industry Mortgage Finance 0.09% Constituents: 5 Industry Credit Services -1.41% Constituents: 18 Industry Asset Management -1.53% Constituents: 23 Industry Capital Markets -1.86% Constituents: 31 Industry Financial Conglomerates -2.14% Constituents: 5 Industry Insurance - Property & Casualty -2.52% Constituents: 4 Industry Banks - Regional -2.89% Constituents: 79 Industry Insurance - Life -3.34% Constituents: 6

Sector constituents

Ticker Company Exchange Open High Low Close Return
9679 HORAI Co., Ltd. JPX 2290.00 2399.00 2290.00 2399.00 10.20%
4310 Dream Incubator Inc. JPX 2630.00 3045.00 2581.00 2894.00 9.79%
319A NEXT GENERATION TECHNOLOGY GROU JPX 17560.00 18440.00 15730.00 18110.00 5.54%
8630 Sompo Holdings, Inc. JPX 5600.00 5958.00 5523.00 5958.00 4.97%
8704 Traders Holdings Co.,Ltd. JPX 1135.00 1206.00 1117.00 1193.00 4.74%
8707 IwaiCosmo Holdings, Inc. JPX 3730.00 3915.00 3705.00 3870.00 4.45%
196A MFS INC JPX 248.00 259.00 243.00 259.00 4.44%
8624 Ichiyoshi Securities Co., Ltd. JPX 1256.00 1320.00 1212.00 1295.00 4.35%
8544 The Keiyo Bank, Ltd. JPX 2470.00 2608.00 2376.00 2581.00 4.07%
7173 Tokyo Kiraboshi Financial Group, Inc. JPX 11120.00 11830.00 11090.00 11500.00 4.07%
6993 Daikokuya Holdings Co.,Ltd. JPX 106.00 115.00 81.00 109.00 3.81%
7148 Financial Partners Group Co.,Ltd. JPX 1505.00 1586.00 1480.00 1565.00 3.64%
3747 Intertrade Co.,Ltd. JPX 525.00 553.00 518.00 536.00 2.88%
8609 Okasan Securities Group Inc. JPX 920.00 975.00 915.00 941.00 2.51%
7384 Procrea Holdings, Inc. JPX 3795.00 4015.00 3385.00 3915.00 2.49%
6196 Strike Group Co., Ltd. JPX 1221.00 1281.00 1195.00 1260.00 2.44%
7191 Entrust Inc. JPX 1106.00 1113.00 1082.00 1102.00 2.42%
3121 MBK Co.,Ltd. JPX 219.00 230.00 215.00 224.00 2.28%
8795 T&D Holdings, Inc. JPX 4137.00 4224.00 4022.00 4194.00 1.85%
8737 Akatsuki Corp. JPX 601.00 624.00 583.00 612.00 1.83%
7175 The Imamura Securities Co., Ltd. JPX 1336.00 1369.00 1310.00 1362.00 1.64%
8344 The Yamagata Bank, Ltd. JPX 3025.00 3175.00 2914.00 3095.00 1.31%
9257 YCP Holdings (Global) Limited JPX 780.00 888.00 777.00 786.00 1.16%
8706 Kyokuto Securities Co., Ltd. JPX 1550.00 1579.00 1530.00 1567.00 1.10%
3454 First Brothers Co.,Ltd. JPX 1185.00 1224.00 1165.00 1202.00 1.01%
8725 MS&AD Insurance Group Holdings, Inc. JPX 4245.00 4333.00 4153.00 4287.00 0.99%
5842 Integral Corporation JPX 3415.00 3480.00 3290.00 3445.00 0.88%
8572 Acom Co., Ltd. JPX 462.40 474.40 461.10 467.50 0.73%
8601 Daiwa Securities Group Inc. JPX 1488.50 1502.50 1442.50 1500.50 0.70%
8566 Ricoh Leasing Company, Ltd. JPX 6020.00 6150.00 5990.00 6040.00 0.67%
8772 Asax Co., Ltd. JPX 832.00 835.00 821.00 834.00 0.60%
7343 Broad-minded Co.,Ltd. JPX 1150.00 1178.00 1141.00 1169.00 0.60%
8365 The Bank of Toyama, Ltd. JPX 2095.00 2124.00 2052.00 2105.00 0.48%
7183 Anshin Guarantor Service Co., Ltd. JPX 256.00 257.00 256.00 257.00 0.39%
7350 Okinawa Financial Group, Inc. JPX 6150.00 6370.00 6030.00 6170.00 0.33%
8700 Maruhachi Securities Co., Ltd. JPX 1766.00 1778.00 1745.00 1751.00 0.29%
8421 Shinkin Central Bank JPX 185200.00 186400.00 185000.00 185500.00 0.16%
7196 Casa Inc. JPX 749.00 755.00 745.00 750.00 0.13%
8252 Marui Group Co., Ltd. JPX 2719.50 2759.00 2672.00 2728.00 0.13%
8591 ORIX Corporation JPX 6220.00 6438.00 6042.00 6237.00 0.11%
3266 Fund Creation Group Company Limited JPX 82.00 82.00 79.00 82.00 0.00%
5840 Nippon Souken Co., Ltd. JPX 1010.00 1010.00 1010.00 1010.00 0.00%
7185 Hirose Tusyo Inc. JPX 3800.00 3810.00 3765.00 3800.00 0.00%
8617 The Kosei Securities Co., Ltd. JPX 522.00 532.00 520.00 524.00 0.00%
8604 Nomura Holdings, Inc. JPX 1293.50 1307.50 1237.00 1285.00 -0.16%
8392 The Oita Bank, Ltd. JPX 2280.00 2394.00 2174.00 2254.00 -0.18%
7347 Mercuria Holdings Co., Ltd. JPX 735.00 741.00 710.00 732.00 -0.41%
8337 The Chiba Kogyo Bank, Ltd. JPX 2270.00 2323.00 2192.00 2277.00 -0.48%
8359 Hachijuni Nagano Bank, Ltd. JPX 2363.00 2381.00 2248.00 2323.50 -0.49%
7177 GMO Financial Holdings, Inc. JPX 1157.00 1179.00 1121.00 1151.00 -0.52%
8585 Orient Corporation JPX 882.00 902.00 865.00 889.00 -0.56%
8410 Seven Bank, Ltd. JPX 273.60 273.60 266.20 270.10 -0.66%
8714 Senshu Ikeda Holdings, Inc. JPX 984.00 1015.00 941.00 964.00 -0.72%
8628 Matsui Securities Co., Ltd. JPX 980.00 987.00 947.00 972.00 -0.82%
8705 Nissan Securities Group Co., Ltd. JPX 239.00 242.00 223.00 233.00 -0.85%
8750 Daiichi Life Group, Inc. JPX 1645.50 1691.50 1605.00 1636.00 -0.88%
8614 Toyo Securities Co., Ltd. JPX 614.00 617.00 599.00 609.00 -0.98%
8584 JACCS Co., Ltd. JPX 3530.00 3540.00 3430.00 3490.00 -0.99%
3807 Fisco Ltd. JPX 100.00 101.00 98.00 99.00 -1.00%
7345 AI Partners Financial Inc. JPX 980.00 1000.00 959.00 985.00 -1.01%
8593 Mitsubishi HC Capital Inc. JPX 1319.00 1341.00 1300.50 1301.50 -1.03%
8551 The Kita-Nippon Bank, Ltd. JPX 5500.00 5570.00 5250.00 5440.00 -1.09%
7182 JAPAN POST BANK Co., Ltd. JPX 3087.00 3137.00 2901.00 3069.00 -1.13%
8362 The Fukui Bank, Ltd. JPX 4610.00 4765.00 4460.00 4590.00 -1.18%
8595 JAFCO Group Co., Ltd. JPX 2289.00 2294.00 2226.00 2254.50 -1.27%
5844 Kyoto Financial Group,Inc. JPX 4549.00 4605.00 4312.00 4419.00 -1.34%
8739 SPARX Group Co., Ltd. JPX 2174.00 2174.00 2113.00 2126.00 -1.35%
8600 TOMONY Holdings, Inc. JPX 889.00 896.00 856.00 876.00 -1.35%
3113 UNIVA Oak Holdings Limited JPX 74.00 75.00 62.00 72.00 -1.37%
8798 Advance Create Co., Ltd. JPX 140.00 172.00 128.00 139.00 -1.42%
8616 Tokai Tokyo Financial Holdings, Inc. JPX 704.00 706.00 683.00 694.00 -1.42%
8341 The 77 Bank, Ltd. JPX 3187.00 3309.00 3119.00 3154.00 -1.47%
8697 Japan Exchange Group, Inc. JPX 1971.50 2031.50 1883.00 1951.00 -1.49%
2127 Nihon M&A Center Holdings Inc. JPX 666.00 672.60 644.70 652.00 -1.50%
8395 The Bank of Saga Ltd. JPX 5240.00 5400.00 5080.00 5210.00 -1.51%
8354 Fukuoka Financial Group, Inc. JPX 6655.00 6722.00 6414.00 6556.00 -1.52%
8558 The Towa Bank, Ltd. JPX 1304.00 1306.00 1227.00 1280.00 -1.54%
8771 eGuarantee, Inc. JPX 1732.00 1738.00 1690.00 1704.00 -1.62%
7380 Juroku Financial Group,Inc. JPX 2159.00 2189.00 2064.00 2116.00 -1.63%
7164 ZENKOKU HOSHO Co.,Ltd. JPX 3017.00 3023.00 2940.00 2967.00 -1.66%
8360 The Yamanashi Chuo Bank,Ltd. JPX 5950.00 6150.00 5710.00 5870.00 -1.68%
8729 SONY FINANCIAL GROUP INC JPX 143.00 143.50 139.60 140.00 -1.75%
7381 CCI Group, Inc. JPX 1050.00 1077.00 1010.00 1037.00 -1.80%
7192 Mortgage Service Japan Limited JPX 609.00 610.00 590.00 598.00 -1.81%
8364 The Shimizu Bank, Ltd. JPX 2544.00 2544.00 2475.00 2499.00 -1.85%
5830 Iyogin Holdings,Inc. JPX 3095.00 3150.00 2990.00 3054.00 -1.96%
254A Ai Fusion Capital Group Corp. JPX 990.00 1005.00 937.00 997.00 -1.97%
8699 HS Holdings Co., Ltd. JPX 1132.00 1145.00 1116.00 1122.00 -2.09%
5843 Nippon Insure Co., Ltd. JPX 2322.00 2352.00 2251.00 2271.00 -2.11%
8425 Mizuho Leasing Company, Limited JPX 1320.00 1323.00 1292.00 1302.00 -2.18%
8331 The Chiba Bank, Ltd. JPX 2353.50 2382.00 2245.50 2326.00 -2.21%
8358 Suruga Bank Ltd. JPX 2391.00 2407.00 2256.00 2317.00 -2.24%
6178 Japan Post Holdings Co., Ltd. JPX 2093.00 2128.00 1995.00 2068.00 -2.27%
8542 Tomato Bank, Ltd. JPX 1527.00 1529.00 1480.00 1490.00 -2.30%
8511 Japan Securities Finance Co., Ltd. JPX 2325.00 2325.00 2210.00 2286.00 -2.31%
8253 Credit Saison Co., Ltd. JPX 4208.00 4282.00 4067.00 4093.00 -2.32%
8381 The San-in Godo Bank,Ltd. JPX 2119.00 2136.00 2014.00 2063.00 -2.37%
8334 The Gunma Bank, Ltd. JPX 2296.00 2336.00 2190.50 2260.00 -2.42%
8343 The Akita Bank, Ltd. JPX 6130.00 6330.00 5850.00 5990.00 -2.44%
8613 Marusan Securities Co., Ltd. JPX 1063.00 1065.00 1032.00 1037.00 -2.45%