Week Ending: 10 July 2026

Japan JP Sector

Financial Services

Week ending 10 July 2026 · Index 2775.73 · Weekly return 0.91%. Built from country-listed equities with adjusted weekly close prices.

Index value 2775.73

Weekly return 0.91%

Constituents 182

Breadth 123 up / 56 down

Industry

Country 🇯🇵 Japan · JP

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Financial Services advanced 0.91% with 123 advancing, 56 declining, and 3 unchanged constituents.

Industries

Industry 2.45%

Capital Markets

Constituents31 Breadth24 up / 7 down

Industry 1.82%

Financial Conglomerates

Constituents5 Breadth5 up / 0 down

Industry 1.32%

Insurance - Diversified

Constituents5 Breadth2 up / 3 down

Industry 1.29%

Insurance - Life

Constituents6 Breadth4 up / 2 down

Industry 0.94%

Credit Services

Constituents18 Breadth12 up / 5 down

Industry 0.91%

Asset Management

Constituents23 Breadth14 up / 9 down

Industry 0.54%

Mortgage Finance

Constituents5 Breadth4 up / 1 down

Industry 0.23%

Banks - Regional

Constituents79 Breadth53 up / 25 down

Industry -1.18%

Insurance - Property & Casualty

Constituents4 Breadth1 up / 3 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

254A Ai Fusion Capital Group Corp. JPX 1014.00 1315.00 981.00 1299.00 28.36%

7360 ONDECK Co., Ltd. JPX 619.00 711.00 613.00 681.00 10.02%

8366 The Shiga Bank, Ltd. JPX 2638.00 2996.00 2611.00 2888.00 9.35%

2134 Kitahama Capital Partners Co.,Ltd. JPX 27.00 28.00 26.00 28.00 7.69%

5838 Rakuten Bank, Ltd. JPX 5401.00 5941.00 5314.00 5735.00 6.30%

8364 The Shimizu Bank, Ltd. JPX 2471.00 2730.00 2457.00 2636.00 6.29%

8747 Yutaka Trusty Securities Co., Ltd. JPX 2243.00 2415.00 2240.00 2375.00 5.88%

319A NEXT GENERATION TECHNOLOGY GROU JPX 17150.00 18860.00 16020.00 18470.00 5.66%

8601 Daiwa Securities Group Inc. JPX 1691.00 1789.50 1685.50 1768.50 5.02%

8628 Matsui Securities Co., Ltd. JPX 989.00 1039.00 987.00 1035.00 4.86%

8604 Nomura Holdings, Inc. JPX 1472.00 1554.00 1467.00 1543.00 4.86%

8798 Advance Create Co., Ltd. JPX 127.00 141.00 127.00 132.00 4.76%

7325 IRRC Corporation JPX 667.00 699.00 667.00 699.00 4.48%

3747 Intertrade Co.,Ltd. JPX 404.00 426.00 402.00 423.00 4.44%

8707 IwaiCosmo Holdings, Inc. JPX 4035.00 4260.00 4035.00 4185.00 4.23%

8306 Mitsubishi UFJ Financial Group, Inc. JPX 3314.00 3518.00 3294.00 3461.00 4.06%

8308 Resona Holdings, Inc. JPX 2252.00 2416.50 2231.50 2335.50 4.01%

7388 FP Partner Inc. JPX 2175.00 2269.00 2166.00 2250.00 3.97%

8771 eGuarantee, Inc. JPX 1770.00 1853.00 1766.00 1845.00 3.94%

8399 Bank of The Ryukyus, Limited JPX 2651.00 2831.00 2626.00 2755.00 3.92%

8473 SBI Holdings, Inc. JPX 2709.50 2842.00 2677.50 2800.00 3.88%

5843 Nippon Insure Co., Ltd. JPX 2270.00 2361.00 2257.00 2361.00 3.87%

8617 The Kosei Securities Co., Ltd. JPX 550.00 572.00 545.00 567.00 3.85%

8746 Unbanked,Inc. JPX 109.00 134.00 100.00 110.00 3.77%

8622 Mito Securities Co., Ltd. JPX 676.00 701.00 671.00 697.00 3.72%

7177 GMO Financial Holdings, Inc. JPX 1031.00 1080.00 1008.00 1067.00 3.69%

8309 Sumitomo Mitsui Trust Group, Inc. JPX 6380.00 6664.00 6352.00 6558.00 3.67%

8698 Monex Group, Inc. JPX 691.00 720.00 679.00 715.00 3.62%

8613 Marusan Securities Co., Ltd. JPX 1088.00 1127.00 1084.00 1119.00 3.61%

8700 Maruhachi Securities Co., Ltd. JPX 1780.00 1845.00 1777.00 1843.00 3.54%

8337 The Chiba Kogyo Bank, Ltd. JPX 2623.00 2762.00 2589.00 2706.00 3.52%

8624 Ichiyoshi Securities Co., Ltd. JPX 1440.00 1496.00 1432.00 1479.00 3.50%

8706 Kyokuto Securities Co., Ltd. JPX 1610.00 1670.00 1610.00 1658.00 3.37%

8331 The Chiba Bank, Ltd. JPX 2669.50 2813.00 2641.50 2753.50 3.32%

8377 Hokuhoku Financial Group, Inc. JPX 7248.00 7705.00 7195.00 7510.00 3.30%

2127 Nihon M&A Center Holdings Inc. JPX 660.00 699.40 656.80 676.70 3.08%

6196 Strike Group Co., Ltd. JPX 1307.00 1362.00 1306.00 1341.00 3.07%

8566 Ricoh Leasing Company, Ltd. JPX 6260.00 6460.00 6230.00 6430.00 3.04%

8334 The Gunma Bank, Ltd. JPX 2420.50 2545.00 2408.00 2492.50 3.04%

8411 Mizuho Financial Group, Inc. JPX 8082.00 8551.00 8046.00 8307.00 2.83%

4479 Makuake, Inc. JPX 891.00 914.00 857.00 914.00 2.81%

462A FUNDINNO INC JPX 253.00 271.00 242.00 256.00 2.81%

8304 Aozora Bank, Ltd. JPX 2839.50 2970.00 2825.50 2907.50 2.74%

8425 Mizuho Leasing Company, Limited JPX 1270.00 1322.00 1265.00 1296.00 2.69%

8524 North Pacific Bank,Ltd. JPX 1142.00 1197.00 1122.00 1170.00 2.54%

8522 The Bank of Nagoya, Ltd. JPX 6230.00 6670.00 6210.00 6460.00 2.54%

8383 The Tottori Bank, Ltd. JPX 1601.00 1679.00 1594.00 1650.00 2.48%

8772 Asax Co., Ltd. JPX 818.00 828.00 806.00 826.00 2.48%

6993 Daikokuya Holdings Co.,Ltd. JPX 84.00 92.00 83.00 86.00 2.38%

7347 Mercuria Holdings Co., Ltd. JPX 756.00 781.00 755.00 780.00 2.36%

3454 First Brothers Co.,Ltd. JPX 1201.00 1240.00 1176.00 1240.00 2.31%

4765 SBI Global Asset Management Co., Ltd. JPX 567.00 580.00 565.00 577.00 2.30%

7198 SBI ARUHI Corporation JPX 798.00 818.00 798.00 808.00 2.28%

3807 Fisco Ltd. JPX 87.00 91.00 86.00 90.00 2.27%

8395 The Bank of Saga Ltd. JPX 5490.00 5740.00 5360.00 5590.00 2.19%

8591 ORIX Corporation JPX 6358.00 6526.00 6311.00 6469.00 2.18%

8316 Sumitomo Mitsui Financial Group, Inc. JPX 6668.00 6970.00 6632.00 6814.00 2.13%

6178 Japan Post Holdings Co., Ltd. JPX 2288.50 2395.00 2218.00 2319.50 2.11%

8572 Acom Co., Ltd. JPX 473.80 489.60 470.30 480.00 2.06%

7167 Mebuki Financial Group,Inc. JPX 1513.50 1585.50 1487.50 1539.50 2.02%

7350 Okinawa Financial Group, Inc. JPX 6630.00 6970.00 6580.00 6760.00 1.96%

8708 Aizawa Securities Group Co., Ltd. JPX 1560.00 1591.00 1533.00 1584.00 1.93%

8609 Okasan Securities Group Inc. JPX 1001.00 1029.00 991.00 1016.00 1.91%

7175 The Imamura Securities Co., Ltd. JPX 1390.00 1450.00 1370.00 1430.00 1.85%

8584 JACCS Co., Ltd. JPX 3625.00 3695.00 3605.00 3690.00 1.79%

8729 SONY FINANCIAL GROUP INC JPX 148.00 151.10 146.70 149.30 1.70%

8600 TOMONY Holdings, Inc. JPX 897.00 930.00 889.00 910.00 1.68%

7327 Daishi Hokuetsu Financial Group, Inc. JPX 2211.00 2295.00 2197.00 2246.00 1.58%

8614 Toyo Securities Co., Ltd. JPX 640.00 653.00 632.00 647.00 1.57%

8789 FinTech Global Incorporated JPX 128.00 133.00 128.00 130.00 1.56%

8381 The San-in Godo Bank,Ltd. JPX 2392.00 2493.00 2388.00 2428.00 1.55%

8511 Japan Securities Finance Co., Ltd. JPX 2350.00 2420.00 2339.00 2376.00 1.54%

5831 Shizuoka Financial Group,Inc. JPX 3287.00 3448.00 3231.00 3279.00 1.45%

8713 FIDEA Holdings Co. Ltd. JPX 2020.00 2088.00 2007.00 2034.00 1.45%

8336 The Musashino Bank, Ltd. JPX 2582.00 2681.00 2552.00 2621.00 1.43%

7157 Lifenet Insurance Company JPX 1639.00 1782.00 1639.00 1662.00 1.40%

3121 MBK Co.,Ltd. JPX 216.00 221.00 213.00 219.00 1.39%

7192 Mortgage Service Japan Limited JPX 580.00 602.00 580.00 588.00 1.38%

7189 Nishi-Nippon Financial Holdings, Inc. JPX 4300.00 4441.00 4260.00 4340.00 1.35%

8737 Akatsuki Corp. JPX 606.00 612.00 600.00 610.00 1.33%

8365 The Bank of Toyama, Ltd. JPX 2279.00 2372.00 2278.00 2309.00 1.32%

8541 The Ehime Bank, Ltd. JPX 2203.00 2363.00 2146.00 2239.00 1.31%

8616 Tokai Tokyo Financial Holdings, Inc. JPX 771.00 785.00 758.00 776.00 1.31%

3266 Fund Creation Group Company Limited JPX 82.00 85.00 82.00 83.00 1.22%

8370 The Kiyo Bank, Ltd. JPX 4530.00 4735.00 4495.00 4605.00 1.21%

7186 Yokohama Financial Group, Inc. JPX 1854.50 1952.00 1841.00 1870.00 1.19%

8358 Suruga Bank Ltd. JPX 2554.00 2682.00 2529.00 2569.00 1.14%

8343 The Akita Bank, Ltd. JPX 7050.00 7390.00 6980.00 7140.00 1.13%

7383 Net Protections Holdings, Inc. JPX 364.00 387.00 352.00 372.00 1.09%

8585 Orient Corporation JPX 872.00 894.00 870.00 883.00 1.03%

7389 Aichi Financial Group, Inc. JPX 1485.00 1548.00 1458.00 1498.00 1.01%

8593 Mitsubishi HC Capital Inc. JPX 1355.00 1392.50 1345.00 1364.50 1.00%

8542 Tomato Bank, Ltd. JPX 1526.00 1546.00 1504.00 1529.00 0.99%

6080 M&A Capital Partners Co.,Ltd. JPX 3575.00 3700.00 3560.00 3610.00 0.98%

8750 Daiichi Life Group, Inc. JPX 1849.00 1903.00 1838.00 1861.00 0.98%

7148 Financial Partners Group Co.,Ltd. JPX 1555.00 1595.00 1552.00 1562.00 0.97%

7182 JAPAN POST BANK Co., Ltd. JPX 3220.00 3402.00 3194.00 3261.00 0.96%

8354 Fukuoka Financial Group, Inc. JPX 7260.00 7590.00 7181.00 7286.00 0.90%

8359 Hachijuni Nagano Bank, Ltd. JPX 2528.50 2640.00 2505.00 2551.00 0.85%

8570 AEON Financial Service Co., Ltd. JPX 1506.00 1560.00 1502.00 1518.00 0.73%