Insurance - Diversified

Week ending 29 May 2026 · Index 1610.31 · Weekly return 0.93%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Insurance - Diversified advanced 0.93% with 2 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

9679 HORAI Co., Ltd. JPX 2290.00 2399.00 2290.00 2399.00 10.20%

7343 Broad-minded Co.,Ltd. JPX 1150.00 1178.00 1141.00 1169.00 0.60%

8798 Advance Create Co., Ltd. JPX 140.00 172.00 128.00 139.00 -1.42%

5843 Nippon Insure Co., Ltd. JPX 2322.00 2352.00 2251.00 2271.00 -2.11%

7326 SBI Insurance Group Co., Ltd. JPX 2350.00 2350.00 2206.00 2287.00 -2.64%