Credit Services

Week ending 29 May 2026 · Index 1785.11 · Weekly return -1.41%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Credit Services declined 1.41% with 6 advancing, 12 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

6993 Daikokuya Holdings Co.,Ltd. JPX 106.00 115.00 81.00 109.00 3.81%

7191 Entrust Inc. JPX 1106.00 1113.00 1082.00 1102.00 2.42%

8572 Acom Co., Ltd. JPX 462.40 474.40 461.10 467.50 0.73%

8566 Ricoh Leasing Company, Ltd. JPX 6020.00 6150.00 5990.00 6040.00 0.67%

7183 Anshin Guarantor Service Co., Ltd. JPX 256.00 257.00 256.00 257.00 0.39%

8252 Marui Group Co., Ltd. JPX 2719.50 2759.00 2672.00 2728.00 0.13%

8585 Orient Corporation JPX 882.00 902.00 865.00 889.00 -0.56%

8584 JACCS Co., Ltd. JPX 3530.00 3540.00 3430.00 3490.00 -0.99%

8593 Mitsubishi HC Capital Inc. JPX 1319.00 1341.00 1300.50 1301.50 -1.03%

8771 eGuarantee, Inc. JPX 1732.00 1738.00 1690.00 1704.00 -1.62%

7164 ZENKOKU HOSHO Co.,Ltd. JPX 3017.00 3023.00 2940.00 2967.00 -1.66%

8425 Mizuho Leasing Company, Limited JPX 1320.00 1323.00 1292.00 1302.00 -2.18%

8511 Japan Securities Finance Co., Ltd. JPX 2325.00 2325.00 2210.00 2286.00 -2.31%

8253 Credit Saison Co., Ltd. JPX 4208.00 4282.00 4067.00 4093.00 -2.32%

8570 AEON Financial Service Co., Ltd. JPX 1550.00 1562.50 1496.00 1510.00 -3.21%

7199 Premium Group Co., Ltd. JPX 2100.00 2123.00 2025.00 2025.00 -3.57%

547A MUNINOVA HOLDINGS INC JPX 460.00 460.00 424.00 432.00 -6.29%

7383 Net Protections Holdings, Inc. JPX 387.00 387.00 352.00 358.00 -7.73%