- Latest week
- 10 Jul 2026
- Close
- 254.000000
- Fair value
- 197.222743
- Next-week expectancy
- Undecided 47.10%
7183 Chart Pack
Anshin Guarantor Service Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 7183 rose 40.33%, moving from 181.00 to 254.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.59 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 47.10% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 254.00
- 12-Week Change
- 40.33%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 47.10%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 8.59
- Market Dynamics
- 0.97
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 254.00
- 12-Week Change
- 40.33%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 47.10%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 8.59
- Market Dynamics
- 0.97
Over the latest 12 completed weeks ending 2026-07-10, 7183 rose 40.33%, moving from 181.00 to 254.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.59 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 47.10% based on similar historical setup states.
Industry Peers
Japan equities in Credit Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 8771 eGuarantee, Inc. | JPX | 10 Jul 2026 | 1770.00 | 1853.00 | 1766.00 | 1845.00 | 4.24% |
| 8566 Ricoh Leasing Company, Ltd. | JPX | 10 Jul 2026 | 6260.00 | 6460.00 | 6230.00 | 6430.00 | 2.72% |
| 6993 Daikokuya Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 84.00 | 92.00 | 83.00 | 86.00 | 2.38% |
| 7383 Net Protections Holdings, Inc. | JPX | 10 Jul 2026 | 364.00 | 387.00 | 352.00 | 372.00 | 2.20% |
| 8425 Mizuho Leasing Company, Limited | JPX | 10 Jul 2026 | 1270.00 | 1322.00 | 1265.00 | 1296.00 | 2.05% |
| 8584 JACCS Co., Ltd. | JPX | 10 Jul 2026 | 3625.00 | 3695.00 | 3605.00 | 3690.00 | 1.79% |
| 8572 Acom Co., Ltd. | JPX | 10 Jul 2026 | 473.80 | 489.60 | 470.30 | 480.00 | 1.31% |
| 8585 Orient Corporation | JPX | 10 Jul 2026 | 872.00 | 894.00 | 870.00 | 883.00 | 1.26% |
| 8511 Japan Securities Finance Co., Ltd. | JPX | 10 Jul 2026 | 2350.00 | 2420.00 | 2339.00 | 2376.00 | 1.11% |
| 8570 AEON Financial Service Co., Ltd. | JPX | 10 Jul 2026 | 1506.00 | 1560.00 | 1502.00 | 1518.00 | 0.80% |
| 8593 Mitsubishi HC Capital Inc. | JPX | 10 Jul 2026 | 1355.00 | 1392.50 | 1345.00 | 1364.50 | 0.70% |
| 7191 Entrust Inc. | JPX | 10 Jul 2026 | 1087.00 | 1110.00 | 1085.00 | 1088.00 | 0.09% |
| 8253 Credit Saison Co., Ltd. | JPX | 10 Jul 2026 | 4588.00 | 4768.00 | 4552.00 | 4582.00 | -0.13% |
| 8252 Marui Group Co., Ltd. | JPX | 10 Jul 2026 | 2938.00 | 3042.00 | 2925.00 | 2931.50 | -0.22% |
| 7164 ZENKOKU HOSHO Co.,Ltd. | JPX | 10 Jul 2026 | 3100.00 | 3170.00 | 3073.00 | 3075.00 | -0.81% |
| 547A MUNINOVA HOLDINGS INC | JPX | 10 Jul 2026 | 452.00 | 466.00 | 440.00 | 442.00 | -2.21% |