- Latest week
- 10 Jul 2026
- Close
- 2931.500000
- Fair value
- 2551.415333
- Next-week expectancy
- Positive 56.63%
8252 Chart Pack
Marui Group Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 8252 fell 1.78%, moving from 2,984.50 to 2,931.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.17 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is positive at 56.63% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,931.50
- 12-Week Change
- -1.78%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 56.63%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -26.17
- Market Dynamics
- -0.66
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,931.50
- 12-Week Change
- -1.78%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 56.63%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -26.17
- Market Dynamics
- -0.66
Over the latest 12 completed weeks ending 2026-07-10, 8252 fell 1.78%, moving from 2,984.50 to 2,931.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.17 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is positive at 56.63% based on similar historical setup states.
Industry Peers
Japan equities in Credit Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 8771 eGuarantee, Inc. | JPX | 10 Jul 2026 | 1770.00 | 1853.00 | 1766.00 | 1845.00 | 4.24% |
| 8566 Ricoh Leasing Company, Ltd. | JPX | 10 Jul 2026 | 6260.00 | 6460.00 | 6230.00 | 6430.00 | 2.72% |
| 6993 Daikokuya Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 84.00 | 92.00 | 83.00 | 86.00 | 2.38% |
| 7383 Net Protections Holdings, Inc. | JPX | 10 Jul 2026 | 364.00 | 387.00 | 352.00 | 372.00 | 2.20% |
| 8425 Mizuho Leasing Company, Limited | JPX | 10 Jul 2026 | 1270.00 | 1322.00 | 1265.00 | 1296.00 | 2.05% |
| 8584 JACCS Co., Ltd. | JPX | 10 Jul 2026 | 3625.00 | 3695.00 | 3605.00 | 3690.00 | 1.79% |
| 8572 Acom Co., Ltd. | JPX | 10 Jul 2026 | 473.80 | 489.60 | 470.30 | 480.00 | 1.31% |
| 8585 Orient Corporation | JPX | 10 Jul 2026 | 872.00 | 894.00 | 870.00 | 883.00 | 1.26% |
| 8511 Japan Securities Finance Co., Ltd. | JPX | 10 Jul 2026 | 2350.00 | 2420.00 | 2339.00 | 2376.00 | 1.11% |
| 8570 AEON Financial Service Co., Ltd. | JPX | 10 Jul 2026 | 1506.00 | 1560.00 | 1502.00 | 1518.00 | 0.80% |
| 8593 Mitsubishi HC Capital Inc. | JPX | 10 Jul 2026 | 1355.00 | 1392.50 | 1345.00 | 1364.50 | 0.70% |
| 7191 Entrust Inc. | JPX | 10 Jul 2026 | 1087.00 | 1110.00 | 1085.00 | 1088.00 | 0.09% |
| 7183 Anshin Guarantor Service Co., Ltd. | JPX | 10 Jul 2026 | 254.00 | 254.00 | 253.00 | 254.00 | 0.00% |
| 8253 Credit Saison Co., Ltd. | JPX | 10 Jul 2026 | 4588.00 | 4768.00 | 4552.00 | 4582.00 | -0.13% |
| 7164 ZENKOKU HOSHO Co.,Ltd. | JPX | 10 Jul 2026 | 3100.00 | 3170.00 | 3073.00 | 3075.00 | -0.81% |
| 547A MUNINOVA HOLDINGS INC | JPX | 10 Jul 2026 | 452.00 | 466.00 | 440.00 | 442.00 | -2.21% |