Capital Markets

Week ending 29 May 2026 · Index 2123.61 · Weekly return -1.86%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Capital Markets declined 1.86% with 9 advancing, 20 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

8704 Traders Holdings Co.,Ltd. JPX 1135.00 1206.00 1117.00 1193.00 4.74%

8707 IwaiCosmo Holdings, Inc. JPX 3730.00 3915.00 3705.00 3870.00 4.45%

3747 Intertrade Co.,Ltd. JPX 525.00 553.00 518.00 536.00 2.88%

8609 Okasan Securities Group Inc. JPX 920.00 975.00 915.00 941.00 2.51%

6196 Strike Group Co., Ltd. JPX 1221.00 1281.00 1195.00 1260.00 2.44%

7175 The Imamura Securities Co., Ltd. JPX 1336.00 1369.00 1310.00 1362.00 1.64%

8706 Kyokuto Securities Co., Ltd. JPX 1550.00 1579.00 1530.00 1567.00 1.10%

8601 Daiwa Securities Group Inc. JPX 1488.50 1502.50 1442.50 1500.50 0.70%

8700 Maruhachi Securities Co., Ltd. JPX 1766.00 1778.00 1745.00 1751.00 0.29%

7185 Hirose Tusyo Inc. JPX 3800.00 3810.00 3765.00 3800.00 0.00%

8617 The Kosei Securities Co., Ltd. JPX 522.00 532.00 520.00 524.00 0.00%

8604 Nomura Holdings, Inc. JPX 1293.50 1307.50 1237.00 1285.00 -0.16%

7177 GMO Financial Holdings, Inc. JPX 1157.00 1179.00 1121.00 1151.00 -0.52%

8628 Matsui Securities Co., Ltd. JPX 980.00 987.00 947.00 972.00 -0.82%

8705 Nissan Securities Group Co., Ltd. JPX 239.00 242.00 223.00 233.00 -0.85%

8614 Toyo Securities Co., Ltd. JPX 614.00 617.00 599.00 609.00 -0.98%

8616 Tokai Tokyo Financial Holdings, Inc. JPX 704.00 706.00 683.00 694.00 -1.42%

2127 Nihon M&A Center Holdings Inc. JPX 666.00 672.60 644.70 652.00 -1.50%

8699 HS Holdings Co., Ltd. JPX 1132.00 1145.00 1116.00 1122.00 -2.09%

8613 Marusan Securities Co., Ltd. JPX 1063.00 1065.00 1032.00 1037.00 -2.45%

8747 Yutaka Trusty Securities Co., Ltd. JPX 2349.00 2350.00 2235.00 2257.00 -2.84%

8622 Mito Securities Co., Ltd. JPX 654.00 657.00 626.00 632.00 -3.07%

8742 Kobayashi Yoko Co., Ltd. JPX 573.00 573.00 545.00 554.00 -3.32%

8698 Monex Group, Inc. JPX 672.00 672.00 640.00 649.00 -3.57%

6080 M&A Capital Partners Co.,Ltd. JPX 3600.00 3600.00 3385.00 3440.00 -4.44%

8708 Aizawa Securities Group Co., Ltd. JPX 1496.00 1496.00 1404.00 1420.00 -5.02%

9552 Quants Research Institute Holdings, Inc. JPX 905.00 918.00 803.00 883.00 -5.26%

192A INTEGROUP INC JPX 1493.00 1502.00 1300.00 1372.00 -8.23%

7360 ONDECK Co., Ltd. JPX 699.00 699.00 642.00 642.00 -8.29%

8746 Unbanked,Inc. JPX 229.00 229.00 189.00 205.00 -10.09%

462A FUNDINNO INC JPX 566.00 578.00 479.00 480.00 -13.67%