Capital Markets

Week ending 10 July 2026 · Index 2163.65 · Weekly return 2.45%. Constituents are ranked by weekly return.

Index value 2163.65

Weekly return 2.45%

Constituents 31

Breadth 24 up / 7 down

Country 🇯🇵 Japan · JP

Sector Financial Services

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Capital Markets advanced 2.45% with 24 advancing, 7 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

7360 ONDECK Co., Ltd. JPX 619.00 711.00 613.00 681.00 10.02%

8747 Yutaka Trusty Securities Co., Ltd. JPX 2243.00 2415.00 2240.00 2375.00 5.88%

8601 Daiwa Securities Group Inc. JPX 1691.00 1789.50 1685.50 1768.50 5.02%

8628 Matsui Securities Co., Ltd. JPX 989.00 1039.00 987.00 1035.00 4.86%

8604 Nomura Holdings, Inc. JPX 1472.00 1554.00 1467.00 1543.00 4.86%

3747 Intertrade Co.,Ltd. JPX 404.00 426.00 402.00 423.00 4.44%

8707 IwaiCosmo Holdings, Inc. JPX 4035.00 4260.00 4035.00 4185.00 4.23%

8617 The Kosei Securities Co., Ltd. JPX 550.00 572.00 545.00 567.00 3.85%

8746 Unbanked,Inc. JPX 109.00 134.00 100.00 110.00 3.77%

8622 Mito Securities Co., Ltd. JPX 676.00 701.00 671.00 697.00 3.72%

7177 GMO Financial Holdings, Inc. JPX 1031.00 1080.00 1008.00 1067.00 3.69%

8698 Monex Group, Inc. JPX 691.00 720.00 679.00 715.00 3.62%

8613 Marusan Securities Co., Ltd. JPX 1088.00 1127.00 1084.00 1119.00 3.61%

8700 Maruhachi Securities Co., Ltd. JPX 1780.00 1845.00 1777.00 1843.00 3.54%

8706 Kyokuto Securities Co., Ltd. JPX 1610.00 1670.00 1610.00 1658.00 3.37%

2127 Nihon M&A Center Holdings Inc. JPX 660.00 699.40 656.80 676.70 3.08%

6196 Strike Group Co., Ltd. JPX 1307.00 1362.00 1306.00 1341.00 3.07%

462A FUNDINNO INC JPX 253.00 271.00 242.00 256.00 2.81%

8708 Aizawa Securities Group Co., Ltd. JPX 1560.00 1591.00 1533.00 1584.00 1.93%

8609 Okasan Securities Group Inc. JPX 1001.00 1029.00 991.00 1016.00 1.91%

7175 The Imamura Securities Co., Ltd. JPX 1390.00 1450.00 1370.00 1430.00 1.85%

8614 Toyo Securities Co., Ltd. JPX 640.00 653.00 632.00 647.00 1.57%

8616 Tokai Tokyo Financial Holdings, Inc. JPX 771.00 785.00 758.00 776.00 1.31%

6080 M&A Capital Partners Co.,Ltd. JPX 3575.00 3700.00 3560.00 3610.00 0.98%

7185 Hirose Tusyo Inc. JPX 3865.00 3900.00 3865.00 3870.00 -0.13%

8742 Kobayashi Yoko Co., Ltd. JPX 550.00 553.00 550.00 550.00 -0.18%

192A INTEGROUP INC JPX 1246.00 1246.00 1213.00 1230.00 -0.73%

8699 HS Holdings Co., Ltd. JPX 1167.00 1200.00 1127.00 1151.00 -0.78%

8705 Nissan Securities Group Co., Ltd. JPX 228.00 236.00 223.00 227.00 -0.87%

8704 Traders Holdings Co.,Ltd. JPX 1271.00 1298.00 1206.00 1246.00 -1.81%

9552 Quants Research Institute Holdings, Inc. JPX 903.00 908.00 813.00 844.00 -6.43%