- Latest week
- 10 Jul 2026
- Close
- 2375.000000
- Fair value
- 1543.198053
- Next-week expectancy
- Positive 56.60%
8747 Chart Pack
Yutaka Trusty Securities Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 8747 fell 10.21%, moving from 2,645.00 to 2,375.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -12.55 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is positive at 56.60% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,375.00
- 12-Week Change
- -10.21%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 56.60%
- Signal Weeks
- 5 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -12.55
- Market Dynamics
- -1.00
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,375.00
- 12-Week Change
- -10.21%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 56.60%
- Signal Weeks
- 5 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -12.55
- Market Dynamics
- -1.00
Over the latest 12 completed weeks ending 2026-07-10, 8747 fell 10.21%, moving from 2,645.00 to 2,375.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -12.55 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is positive at 56.60% based on similar historical setup states.
Industry Peers
Japan equities in Capital Markets
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 7360 ONDECK Co., Ltd. | JPX | 10 Jul 2026 | 619.00 | 711.00 | 613.00 | 681.00 | 10.02% |
| 8604 Nomura Holdings, Inc. | JPX | 10 Jul 2026 | 1472.00 | 1554.00 | 1467.00 | 1543.00 | 4.82% |
| 3747 Intertrade Co.,Ltd. | JPX | 10 Jul 2026 | 404.00 | 426.00 | 402.00 | 423.00 | 4.70% |
| 8628 Matsui Securities Co., Ltd. | JPX | 10 Jul 2026 | 989.00 | 1039.00 | 987.00 | 1035.00 | 4.65% |
| 8601 Daiwa Securities Group Inc. | JPX | 10 Jul 2026 | 1691.00 | 1789.50 | 1685.50 | 1768.50 | 4.58% |
| 8707 IwaiCosmo Holdings, Inc. | JPX | 10 Jul 2026 | 4035.00 | 4260.00 | 4035.00 | 4185.00 | 3.72% |
| 8700 Maruhachi Securities Co., Ltd. | JPX | 10 Jul 2026 | 1780.00 | 1845.00 | 1777.00 | 1843.00 | 3.54% |
| 7177 GMO Financial Holdings, Inc. | JPX | 10 Jul 2026 | 1031.00 | 1080.00 | 1008.00 | 1067.00 | 3.49% |
| 8698 Monex Group, Inc. | JPX | 10 Jul 2026 | 691.00 | 720.00 | 679.00 | 715.00 | 3.47% |
| 8622 Mito Securities Co., Ltd. | JPX | 10 Jul 2026 | 676.00 | 701.00 | 671.00 | 697.00 | 3.11% |
| 8617 The Kosei Securities Co., Ltd. | JPX | 10 Jul 2026 | 550.00 | 572.00 | 545.00 | 567.00 | 3.09% |
| 8706 Kyokuto Securities Co., Ltd. | JPX | 10 Jul 2026 | 1610.00 | 1670.00 | 1610.00 | 1658.00 | 2.98% |
| 7175 The Imamura Securities Co., Ltd. | JPX | 10 Jul 2026 | 1390.00 | 1450.00 | 1370.00 | 1430.00 | 2.88% |
| 8613 Marusan Securities Co., Ltd. | JPX | 10 Jul 2026 | 1088.00 | 1127.00 | 1084.00 | 1119.00 | 2.85% |
| 6196 Strike Group Co., Ltd. | JPX | 10 Jul 2026 | 1307.00 | 1362.00 | 1306.00 | 1341.00 | 2.60% |
| 2127 Nihon M&A Center Holdings Inc. | JPX | 10 Jul 2026 | 660.00 | 699.40 | 656.80 | 676.70 | 2.53% |