- Latest week
- 10 Jul 2026
- Close
- 1119.000000
- Fair value
- 862.078572
- Next-week expectancy
- Undecided 54.42%
8613 Chart Pack
Marusan Securities Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 8613 rose 9.28%, moving from 1,024.00 to 1,119.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.16 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is undecided at 54.42% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,119.00
- 12-Week Change
- 9.28%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.42%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -12.16
- Market Dynamics
- -0.08
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,119.00
- 12-Week Change
- 9.28%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.42%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -12.16
- Market Dynamics
- -0.08
Over the latest 12 completed weeks ending 2026-07-10, 8613 rose 9.28%, moving from 1,024.00 to 1,119.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.16 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is undecided at 54.42% based on similar historical setup states.
Industry Peers
Japan equities in Capital Markets
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 7360 ONDECK Co., Ltd. | JPX | 10 Jul 2026 | 619.00 | 711.00 | 613.00 | 681.00 | 10.02% |
| 8747 Yutaka Trusty Securities Co., Ltd. | JPX | 10 Jul 2026 | 2243.00 | 2415.00 | 2240.00 | 2375.00 | 5.88% |
| 8604 Nomura Holdings, Inc. | JPX | 10 Jul 2026 | 1472.00 | 1554.00 | 1467.00 | 1543.00 | 4.82% |
| 3747 Intertrade Co.,Ltd. | JPX | 10 Jul 2026 | 404.00 | 426.00 | 402.00 | 423.00 | 4.70% |
| 8628 Matsui Securities Co., Ltd. | JPX | 10 Jul 2026 | 989.00 | 1039.00 | 987.00 | 1035.00 | 4.65% |
| 8601 Daiwa Securities Group Inc. | JPX | 10 Jul 2026 | 1691.00 | 1789.50 | 1685.50 | 1768.50 | 4.58% |
| 8707 IwaiCosmo Holdings, Inc. | JPX | 10 Jul 2026 | 4035.00 | 4260.00 | 4035.00 | 4185.00 | 3.72% |
| 8700 Maruhachi Securities Co., Ltd. | JPX | 10 Jul 2026 | 1780.00 | 1845.00 | 1777.00 | 1843.00 | 3.54% |
| 7177 GMO Financial Holdings, Inc. | JPX | 10 Jul 2026 | 1031.00 | 1080.00 | 1008.00 | 1067.00 | 3.49% |
| 8698 Monex Group, Inc. | JPX | 10 Jul 2026 | 691.00 | 720.00 | 679.00 | 715.00 | 3.47% |
| 8622 Mito Securities Co., Ltd. | JPX | 10 Jul 2026 | 676.00 | 701.00 | 671.00 | 697.00 | 3.11% |
| 8617 The Kosei Securities Co., Ltd. | JPX | 10 Jul 2026 | 550.00 | 572.00 | 545.00 | 567.00 | 3.09% |
| 8706 Kyokuto Securities Co., Ltd. | JPX | 10 Jul 2026 | 1610.00 | 1670.00 | 1610.00 | 1658.00 | 2.98% |
| 7175 The Imamura Securities Co., Ltd. | JPX | 10 Jul 2026 | 1390.00 | 1450.00 | 1370.00 | 1430.00 | 2.88% |
| 6196 Strike Group Co., Ltd. | JPX | 10 Jul 2026 | 1307.00 | 1362.00 | 1306.00 | 1341.00 | 2.60% |
| 2127 Nihon M&A Center Holdings Inc. | JPX | 10 Jul 2026 | 660.00 | 699.40 | 656.80 | 676.70 | 2.53% |