Mortgage Finance

Week ending 29 May 2026 · Index 829.79 · Weekly return 0.09%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Mortgage Finance advanced 0.09% with 3 advancing, 2 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

196A MFS INC JPX 248.00 259.00 243.00 259.00 4.44%

8772 Asax Co., Ltd. JPX 832.00 835.00 821.00 834.00 0.60%

7196 Casa Inc. JPX 749.00 755.00 745.00 750.00 0.13%

7192 Mortgage Service Japan Limited JPX 609.00 610.00 590.00 598.00 -1.81%

7198 SBI ARUHI Corporation JPX 827.00 827.00 799.00 800.00 -2.91%