- Latest week
- 10 Jul 2026
- Close
- 7140.000000
- Fair value
- 2902.626155
- Next-week expectancy
- Positive 65.29%
8343 Chart Pack
The Akita Bank, Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 8343 rose 36.78%, moving from 5,220.00 to 7,140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.07 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Next-week expectancy is positive at 65.29% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 7,140.00
- 12-Week Change
- 36.78%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 65.29%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 23.07
- Market Dynamics
- 1.65
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 7,140.00
- 12-Week Change
- 36.78%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 65.29%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 23.07
- Market Dynamics
- 1.65
Over the latest 12 completed weeks ending 2026-07-10, 8343 rose 36.78%, moving from 5,220.00 to 7,140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.07 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Next-week expectancy is positive at 65.29% based on similar historical setup states.
Industry Peers
Japan equities in Banks - Regional
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 8366 The Shiga Bank, Ltd. | JPX | 10 Jul 2026 | 2638.00 | 2996.00 | 2611.00 | 2888.00 | 9.48% |
| 8364 The Shimizu Bank, Ltd. | JPX | 10 Jul 2026 | 2471.00 | 2730.00 | 2457.00 | 2636.00 | 6.68% |
| 5838 Rakuten Bank, Ltd. | JPX | 10 Jul 2026 | 5401.00 | 5941.00 | 5314.00 | 5735.00 | 6.18% |
| 8399 Bank of The Ryukyus, Limited | JPX | 10 Jul 2026 | 2651.00 | 2831.00 | 2626.00 | 2755.00 | 3.92% |
| 8308 Resona Holdings, Inc. | JPX | 10 Jul 2026 | 2252.00 | 2416.50 | 2231.50 | 2335.50 | 3.71% |
| 8522 The Bank of Nagoya, Ltd. | JPX | 10 Jul 2026 | 6230.00 | 6670.00 | 6210.00 | 6460.00 | 3.69% |
| 8377 Hokuhoku Financial Group, Inc. | JPX | 10 Jul 2026 | 7248.00 | 7705.00 | 7195.00 | 7510.00 | 3.61% |
| 8337 The Chiba Kogyo Bank, Ltd. | JPX | 10 Jul 2026 | 2623.00 | 2762.00 | 2589.00 | 2706.00 | 3.16% |
| 8331 The Chiba Bank, Ltd. | JPX | 10 Jul 2026 | 2669.50 | 2813.00 | 2641.50 | 2753.50 | 3.15% |
| 8383 The Tottori Bank, Ltd. | JPX | 10 Jul 2026 | 1601.00 | 1679.00 | 1594.00 | 1650.00 | 3.06% |
| 8334 The Gunma Bank, Ltd. | JPX | 10 Jul 2026 | 2420.50 | 2545.00 | 2408.00 | 2492.50 | 2.97% |
| 8309 Sumitomo Mitsui Trust Group, Inc. | JPX | 10 Jul 2026 | 6380.00 | 6664.00 | 6352.00 | 6558.00 | 2.79% |
| 8411 Mizuho Financial Group, Inc. | JPX | 10 Jul 2026 | 8082.00 | 8551.00 | 8046.00 | 8307.00 | 2.78% |
| 8524 North Pacific Bank,Ltd. | JPX | 10 Jul 2026 | 1142.00 | 1197.00 | 1122.00 | 1170.00 | 2.45% |
| 8304 Aozora Bank, Ltd. | JPX | 10 Jul 2026 | 2839.50 | 2970.00 | 2825.50 | 2907.50 | 2.39% |
| 7350 Okinawa Financial Group, Inc. | JPX | 10 Jul 2026 | 6630.00 | 6970.00 | 6580.00 | 6760.00 | 1.96% |