Week Ending: 29 May 2026

JP Industry · Financial Services

Banks - Regional

Week ending 29 May 2026 · Index 3696.07 · Weekly return -2.89%. Constituents are ranked by weekly return.

Sector Financial Services
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Banks - Regional declined 2.89% with 7 advancing, 72 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
8544 The Keiyo Bank, Ltd. JPX 2470.00 2608.00 2376.00 2581.00 4.07%
7173 Tokyo Kiraboshi Financial Group, Inc. JPX 11120.00 11830.00 11090.00 11500.00 4.07%
7384 Procrea Holdings, Inc. JPX 3795.00 4015.00 3385.00 3915.00 2.49%
8344 The Yamagata Bank, Ltd. JPX 3025.00 3175.00 2914.00 3095.00 1.31%
8365 The Bank of Toyama, Ltd. JPX 2095.00 2124.00 2052.00 2105.00 0.48%
7350 Okinawa Financial Group, Inc. JPX 6150.00 6370.00 6030.00 6170.00 0.33%
8421 Shinkin Central Bank JPX 185200.00 186400.00 185000.00 185500.00 0.16%
8392 The Oita Bank, Ltd. JPX 2280.00 2394.00 2174.00 2254.00 -0.18%
8337 The Chiba Kogyo Bank, Ltd. JPX 2270.00 2323.00 2192.00 2277.00 -0.48%
8359 Hachijuni Nagano Bank, Ltd. JPX 2363.00 2381.00 2248.00 2323.50 -0.49%
8410 Seven Bank, Ltd. JPX 273.60 273.60 266.20 270.10 -0.66%
8714 Senshu Ikeda Holdings, Inc. JPX 984.00 1015.00 941.00 964.00 -0.72%
8551 The Kita-Nippon Bank, Ltd. JPX 5500.00 5570.00 5250.00 5440.00 -1.09%
7182 JAPAN POST BANK Co., Ltd. JPX 3087.00 3137.00 2901.00 3069.00 -1.13%
8362 The Fukui Bank, Ltd. JPX 4610.00 4765.00 4460.00 4590.00 -1.18%
5844 Kyoto Financial Group,Inc. JPX 4549.00 4605.00 4312.00 4419.00 -1.34%
8600 TOMONY Holdings, Inc. JPX 889.00 896.00 856.00 876.00 -1.35%
8341 The 77 Bank, Ltd. JPX 3187.00 3309.00 3119.00 3154.00 -1.47%
8395 The Bank of Saga Ltd. JPX 5240.00 5400.00 5080.00 5210.00 -1.51%
8354 Fukuoka Financial Group, Inc. JPX 6655.00 6722.00 6414.00 6556.00 -1.52%
8558 The Towa Bank, Ltd. JPX 1304.00 1306.00 1227.00 1280.00 -1.54%
7380 Juroku Financial Group,Inc. JPX 2159.00 2189.00 2064.00 2116.00 -1.63%
8360 The Yamanashi Chuo Bank,Ltd. JPX 5950.00 6150.00 5710.00 5870.00 -1.68%
7381 CCI Group, Inc. JPX 1050.00 1077.00 1010.00 1037.00 -1.80%
8364 The Shimizu Bank, Ltd. JPX 2544.00 2544.00 2475.00 2499.00 -1.85%
5830 Iyogin Holdings,Inc. JPX 3095.00 3150.00 2990.00 3054.00 -1.96%
8331 The Chiba Bank, Ltd. JPX 2353.50 2382.00 2245.50 2326.00 -2.21%
8358 Suruga Bank Ltd. JPX 2391.00 2407.00 2256.00 2317.00 -2.24%
6178 Japan Post Holdings Co., Ltd. JPX 2093.00 2128.00 1995.00 2068.00 -2.27%
8542 Tomato Bank, Ltd. JPX 1527.00 1529.00 1480.00 1490.00 -2.30%
8381 The San-in Godo Bank,Ltd. JPX 2119.00 2136.00 2014.00 2063.00 -2.37%
8334 The Gunma Bank, Ltd. JPX 2296.00 2336.00 2190.50 2260.00 -2.42%
8343 The Akita Bank, Ltd. JPX 6130.00 6330.00 5850.00 5990.00 -2.44%
8388 The Awa Bank, Ltd. JPX 6860.00 7050.00 6670.00 6700.00 -2.47%
8309 Sumitomo Mitsui Trust Group, Inc. JPX 5607.00 5698.00 5474.00 5474.00 -2.49%
8541 The Ehime Bank, Ltd. JPX 1944.00 1996.00 1883.00 1934.00 -2.52%
7186 Yokohama Financial Group, Inc. JPX 1666.50 1679.50 1583.00 1623.50 -2.67%
8346 The Toho Bank, Ltd. JPX 771.00 789.00 737.00 752.00 -2.72%
8387 The Shikoku Bank, Ltd. JPX 2826.00 2864.00 2671.00 2749.00 -2.72%
8550 The Tochigi Bank, Ltd. JPX 970.00 999.00 929.00 944.00 -2.88%
8386 The Hyakujushi Bank, Ltd. JPX 2555.00 2585.00 2412.00 2485.00 -2.89%
8336 The Musashino Bank, Ltd. JPX 2497.00 2508.00 2379.00 2423.00 -2.96%
7337 Hirogin Holdings, Inc. JPX 2082.00 2105.50 2002.00 2017.50 -3.10%
8522 The Bank of Nagoya, Ltd. JPX 6060.00 6200.00 5860.00 5860.00 -3.30%
8713 FIDEA Holdings Co. Ltd. JPX 2006.00 2010.00 1936.00 1944.00 -3.33%
8368 The Hyakugo Bank, Ltd. JPX 1960.00 1992.00 1863.00 1906.00 -3.35%
8524 North Pacific Bank,Ltd. JPX 1004.00 1006.00 952.00 973.00 -3.38%
8383 The Tottori Bank, Ltd. JPX 1531.00 1531.00 1463.00 1478.00 -3.46%
8411 Mizuho Financial Group, Inc. JPX 7308.00 7398.00 6996.00 7195.00 -3.51%
7189 Nishi-Nippon Financial Holdings, Inc. JPX 4129.00 4159.00 3915.00 3953.00 -3.51%
5832 Chugin Financial Group,Inc. JPX 3103.00 3119.00 2972.00 2987.50 -3.72%
8399 Bank of The Ryukyus, Limited JPX 2592.00 2619.00 2478.00 2506.00 -3.73%
7161 Jimoto Holdings, Inc. JPX 550.00 555.00 520.00 527.00 -3.83%
7389 Aichi Financial Group, Inc. JPX 1409.00 1436.00 1313.00 1357.00 -3.96%
5838 Rakuten Bank, Ltd. JPX 4848.00 5196.00 4653.00 4653.00 -4.00%
8563 The Daito Bank, Ltd. JPX 1028.00 1028.00 967.00 979.00 -4.02%
8349 The Tohoku Bank, Ltd. JPX 1450.00 1450.00 1391.00 1391.00 -4.07%
5831 Shizuoka Financial Group,Inc. JPX 2980.00 3012.00 2827.00 2871.00 -4.20%
8418 Yamaguchi Financial Group, Inc. JPX 2852.00 2855.00 2720.00 2740.50 -4.28%
8367 The Nanto Bank, Ltd. JPX 1768.00 1786.00 1671.00 1686.00 -4.31%
7150 The Shimane Bank,Ltd. JPX 506.00 506.00 480.00 484.00 -4.35%
8304 Aozora Bank, Ltd. JPX 2789.00 2798.00 2619.00 2670.50 -4.40%
7327 Daishi Hokuetsu Financial Group, Inc. JPX 2117.00 2133.00 2001.00 2020.00 -4.49%
8345 The Bank of Iwate, Ltd. JPX 1968.00 2029.00 1867.00 1867.00 -4.50%
8308 Resona Holdings, Inc. JPX 2121.50 2147.50 2003.00 2039.50 -4.67%
7167 Mebuki Financial Group,Inc. JPX 1396.00 1406.50 1328.00 1329.50 -4.80%
8377 Hokuhoku Financial Group, Inc. JPX 6800.00 6888.00 6309.00 6456.00 -4.88%
7180 Kyushu Financial Group, Inc. JPX 1454.00 1455.00 1366.00 1382.00 -4.92%
8537 The Taiko Bank,Ltd. JPX 2968.00 2968.00 2800.00 2834.00 -4.93%
8338 Tsukuba Bank, Ltd. JPX 650.00 654.00 599.00 610.00 -4.98%
8416 The Bank Of Kochi, Ltd. JPX 1290.00 1290.00 1183.00 1220.00 -5.43%
8303 SBI SHINSEI BANK LTD JPX 1480.00 1485.00 1348.00 1398.00 -5.60%
8370 The Kiyo Bank, Ltd. JPX 4510.00 4570.00 4235.00 4240.00 -6.30%
7322 San ju San Financial Group,Inc. JPX 1719.00 1753.00 1590.00 1598.00 -6.60%
8361 The Ogaki Kyoritsu Bank, Ltd. JPX 7800.00 8120.00 7120.00 7220.00 -6.84%
7184 The First Bank Of Toyama, Ltd. JPX 2699.00 2747.00 2456.00 2498.00 -7.48%
8366 The Shiga Bank, Ltd. JPX 2158.00 2171.00 1987.00 2002.00 -7.53%
8562 The Fukushima Bank, Ltd. JPX 374.00 376.00 343.00 343.00 -7.55%
8393 The Miyazaki Bank, Ltd. JPX 2070.00 2088.00 1856.00 1856.00 -9.46%