Insurance - Life

Week ending 29 May 2026 · Index 2762.79 · Weekly return -3.34%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Insurance - Life declined 3.34% with 1 advancing, 5 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

8795 T&D Holdings, Inc. JPX 4137.00 4224.00 4022.00 4194.00 1.85%

8750 Daiichi Life Group, Inc. JPX 1645.50 1691.50 1605.00 1636.00 -0.88%

8729 SONY FINANCIAL GROUP INC JPX 143.00 143.50 139.60 140.00 -1.75%

7325 IRRC Corporation JPX 776.00 776.00 685.00 700.00 -6.17%

7181 Japan Post Insurance Co., Ltd. JPX 1505.50 1518.50 1391.00 1429.50 -6.35%

7157 Lifenet Insurance Company JPX 1808.00 1851.00 1677.00 1710.00 -6.76%