Personal Services

Week ending 29 May 2026 · Index 945.27 · Weekly return -0.60%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Personal Services declined 0.60% with 15 advancing, 19 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

4679 TAYA Co.,Ltd. JPX 252.00 277.00 248.00 264.00 6.88%

3041 Beauty Kadan Holdings Co., Ltd. JPX 567.00 578.00 555.00 575.00 3.23%

6574 Convano Inc. JPX 103.00 112.00 99.00 102.00 3.03%

6071 IBJ, Inc. JPX 810.00 843.00 797.00 825.00 3.00%

2438 Asukanet Co., Ltd. JPX 324.00 343.00 315.00 333.00 2.46%

7502 Plaza Holdings Co.,Ltd. JPX 1596.00 1621.00 1585.00 1618.00 1.38%

6039 Japan Animal Referral Medical Center Co., Ltd. JPX 980.00 1028.00 925.00 992.00 1.12%

7523 Art Vivant Co., Ltd. JPX 1616.00 1641.00 1598.00 1641.00 1.11%

2198 IKK Holdings Inc. JPX 795.00 805.00 780.00 800.00 0.88%

2305 STUDIO ALICE Co.,Ltd. JPX 1768.00 1799.00 1758.00 1781.00 0.74%

6537 Washhouse Co.,Ltd. JPX 329.00 329.00 310.00 329.00 0.61%

6571 QB Net Holdings Co.,Ltd. JPX 1320.00 1340.00 1289.00 1328.00 0.45%

2424 Brass Corporation JPX 597.00 600.00 594.00 599.00 0.34%

9731 Hakuyosha Company, Ltd. JPX 3580.00 3600.00 3480.00 3585.00 0.28%

9251 AB&Company Co.,Ltd. JPX 1210.00 1210.00 1202.00 1205.00 0.25%

2485 Tear Corporation JPX 455.00 455.00 438.00 451.00 0.00%

9439 M H Group Ltd. JPX 242.00 268.00 242.00 245.00 0.00%

7358 Poppins Corporation JPX 1373.00 1397.00 1355.00 1360.00 -0.44%

6184 Kamakura Shinsho, Ltd. JPX 465.00 465.00 454.00 459.00 -0.65%

2300 Kyokuto Co., Ltd. JPX 500.00 500.00 492.00 496.00 -0.80%

7040 Sun-Life Holding Co.,Ltd. JPX 995.00 1001.00 986.00 990.00 -1.00%

2418 TSUKADA GLOBAL HOLDINGS Inc. JPX 595.00 598.00 576.00 588.00 -1.01%

6186 Ichikura Co., Ltd. JPX 383.00 383.00 373.00 375.00 -1.06%

7127 Ikka Holdings Co.,Ltd. JPX 686.00 690.00 676.00 681.00 -1.16%

7062 Fureasu Co.,Ltd. JPX 805.00 827.00 788.00 800.00 -1.23%

7372 Decollte Holdings Corporation JPX 392.00 398.00 378.00 379.00 -1.30%

7042 Access Group Holdings Co., Ltd. JPX 594.00 597.00 592.00 592.00 -1.33%

9160 ON THE PAGE, Inc. JPX 292.00 293.00 286.00 288.00 -1.37%

4331 Take and Give. Needs Co., Ltd JPX 693.00 695.00 680.00 683.00 -1.73%

9628 SAN Holdings, Inc. JPX 1384.00 1384.00 1316.00 1337.00 -2.62%

7074 Twenty-four seven Holdings Inc. JPX 179.00 190.00 169.00 169.00 -3.43%

7578 Nichiryoku Co.,Ltd. JPX 98.00 110.00 87.00 91.00 -4.21%

7378 ASIRO Inc. JPX 1627.00 1656.00 1500.00 1546.00 -5.50%

2437 Shinwa Wise Holdings Co.,Ltd. JPX 450.00 450.00 391.00 400.00 -6.10%

7084 Smile Holdings Inc. JPX 2519.00 2520.00 2273.00 2361.00 -6.12%

6181 Tameny Inc. JPX 78.00 80.00 73.00 75.00 -6.25%