4331

JPX · Equity

Take and Give. Needs Co., Ltd

JP Consumer Cyclical Personal Services

Latest week
29 May 2026
Close
683.000000
Fair value
868.131026
Expectation
Undecided 49.52%
Weekly Close Trend Line Fair Value Activity Lines

Chart Summary

Key Points

Week Ending
29 May 2026
Latest Close
683.00
12-Week Change
-2.98%
Trend Signal
Inactive
Expectation
Undecided 49.52%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-35.94
Market Dynamics
-0.31

Over the latest 12 completed weeks ending 2026-05-29, 4331 fell 2.98%, moving from 704.00 to 683.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.94 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 49.52%.