Week Ending: 10 July 2026

Japan JP Sector

Consumer Cyclical

Week ending 10 July 2026 · Index 1592.02 · Weekly return 0.65%. Built from country-listed equities with adjusted weekly close prices.

Index value 1592.02

Weekly return 0.65%

Constituents 650

Breadth 398 up / 236 down

Industry

Country 🇯🇵 Japan · JP

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Consumer Cyclical advanced 0.65% with 398 advancing, 236 declining, and 11 unchanged constituents.

Industries

Industry 2.37%

Gambling

Constituents4 Breadth4 up / 0 down

Industry 1.81%

Internet Retail

Constituents43 Breadth35 up / 8 down

Industry 1.69%

Personal Services

Constituents36 Breadth24 up / 12 down

Industry 1.65%

Home Improvement Retail

Constituents12 Breadth8 up / 4 down

Industry 1.64%

Travel Services

Constituents11 Breadth7 up / 3 down

Industry 1.60%

Restaurants

Constituents94 Breadth72 up / 19 down

Industry 1.21%

Residential Construction

Constituents18 Breadth13 up / 4 down

Industry 0.98%

Specialty Retail

Constituents47 Breadth32 up / 14 down

Industry 0.73%

Leisure

Constituents37 Breadth26 up / 9 down

Industry 0.68%

Department Stores

Constituents29 Breadth19 up / 9 down

Industry 0.65%

Auto & Truck Dealerships

Constituents20 Breadth12 up / 8 down

Industry 0.55%

Apparel Manufacturing

Constituents36 Breadth20 up / 15 down

Industry 0.53%

Apparel Retail

Constituents30 Breadth16 up / 13 down

Industry 0.45%

Furnishings, Fixtures & Appliances

Constituents31 Breadth18 up / 13 down

Industry 0.39%

Packaging & Containers

Constituents25 Breadth13 up / 12 down

Industry -0.05%

Textile Manufacturing

Constituents25 Breadth14 up / 11 down

Industry -0.38%

Lodging

Constituents11 Breadth3 up / 8 down

Industry -0.43%

Auto Manufacturers

Constituents10 Breadth2 up / 8 down

Industry -0.44%

Resorts & Casinos

Constituents4 Breadth1 up / 3 down

Industry -0.55%

Footwear & Accessories

Constituents10 Breadth5 up / 5 down

Industry -0.58%

Auto Parts

Constituents98 Breadth47 up / 51 down

Industry -2.11%

Luxury Goods

Constituents13 Breadth7 up / 6 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

3350 Metaplanet Inc. JPX 223.00 262.00 220.00 248.00 15.89%

9854 Aigan Co.,Ltd. JPX 277.00 323.00 265.00 318.00 15.22%

2437 Shinwa Wise Holdings Co.,Ltd. JPX 500.00 576.00 500.00 574.00 14.57%

3409 Kitabo Co.,Ltd JPX 85.00 98.00 83.00 95.00 13.10%

3415 TOKYO BASE Co.,Ltd. JPX 357.00 436.00 356.00 401.00 12.64%

7283 Aisan Industry Co., Ltd. JPX 2158.00 2436.00 2143.00 2401.00 11.83%

7134 UP GARAGE GROUP Co., Ltd. JPX 1270.00 1390.00 1260.00 1383.00 11.00%

9557 airCloset, Inc. JPX 176.00 215.00 169.00 184.00 10.84%

3187 miratap inc. JPX 257.00 283.00 257.00 281.00 9.34%

7412 ATOM Corporation JPX 357.00 396.00 356.00 387.00 9.32%

3070 JELLY BEANS GROUP Co., Ltd. JPX 78.00 87.00 77.00 85.00 8.97%

4385 Mercari, Inc. JPX 4398.00 4853.00 4363.00 4785.00 8.95%

7211 Mitsubishi Motors Corporation JPX 336.10 386.60 328.30 361.80 8.39%

9720 Hotel Newgrand Co., Ltd. JPX 5500.00 6370.00 5400.00 5950.00 8.18%

7695 Koukandekirukun, Inc. JPX 729.00 776.00 712.00 776.00 8.08%

3611 Matsuoka Corporation JPX 2476.00 2730.00 2475.00 2654.00 7.93%

6061 UNIVERSAL ENGEISHA Co., Ltd. JPX 2696.00 2880.00 2658.00 2880.00 7.87%

6191 AirTrip Corp. JPX 813.00 879.00 794.00 870.00 7.54%

9726 KNT-CT Holdings Co., Ltd. JPX 1820.00 1972.00 1800.00 1951.00 7.20%

7074 Twenty-four seven Holdings Inc. JPX 169.00 182.00 167.00 179.00 7.19%

8143 Lapine Co., Ltd. JPX 143.00 153.00 140.00 151.00 7.09%

5189 Sakura Rubber Co., Ltd. JPX 3415.00 3650.00 3250.00 3625.00 7.09%

7292 Murakami Corporation JPX 6490.00 6910.00 6450.00 6850.00 7.03%

9271 Wagokoro Co., Ltd. JPX 966.00 1030.00 950.00 1016.00 6.83%

7550 Zensho Holdings Co., Ltd. JPX 8293.00 9088.00 8178.00 8793.00 6.81%

3138 Fujisan Magazine Service Co., Ltd. JPX 1101.00 1175.00 1101.00 1175.00 6.62%

7214 GMB Corporation JPX 992.00 1185.00 992.00 1053.00 6.58%

9861 Yoshinoya Holdings Co., Ltd. JPX 3217.00 3525.00 3206.00 3406.00 6.50%

9900 Sagami Holdings Corporation JPX 1647.00 1815.00 1647.00 1753.00 6.50%

2438 Asukanet Co., Ltd. JPX 360.00 393.00 354.00 379.00 6.46%

9997 Belluna Co., Ltd. JPX 967.00 1032.00 966.00 1023.00 6.45%

3607 Kuraudia Holdings Co.,Ltd. JPX 348.00 367.00 346.00 367.00 6.38%

6425 Universal Entertainment Corporation JPX 669.00 711.00 661.00 698.00 5.92%

245A INGS INC JPX 2333.00 2460.00 2311.00 2460.00 5.72%

7504 Kohsoku Corporation JPX 3650.00 3895.00 3600.00 3845.00 5.63%

3184 International Conglomerate of Distribution for Automobile Holdings Co., Ltd. JPX 4515.00 4765.00 4480.00 4765.00 5.54%

5989 H-One Co.,Ltd. JPX 1558.00 1648.00 1547.00 1618.00 5.48%

3583 AuBEX CORPORATION JPX 1229.00 1453.00 1210.00 1287.00 5.41%

9903 Kanseki Co., Ltd. JPX 880.00 949.00 880.00 919.00 5.39%

6897 Twinbird Corporation JPX 650.00 685.00 650.00 685.00 5.38%

9278 Bookoff Group Holdings Limited JPX 1983.00 2245.00 1983.00 2084.00 5.31%

2652 Mandarake Inc. JPX 427.00 455.00 419.00 446.00 5.19%

3097 The Monogatari Corporation JPX 4810.00 5180.00 4805.00 4985.00 5.17%

3953 Ohmura Shigyo Co.,Ltd. JPX 758.00 800.00 750.00 799.00 5.13%

7378 ASIRO Inc. JPX 1590.00 1680.00 1570.00 1680.00 5.13%

4755 Rakuten Group, Inc. JPX 763.00 815.80 756.70 803.20 5.13%

8136 Sanrio Company, Ltd. JPX 1098.50 1179.00 1081.50 1142.50 5.06%

9828 Genki Global Dining Concepts Corporation JPX 3160.00 3320.00 3135.00 3300.00 4.93%

7906 YONEX Co., Ltd. JPX 2339.00 2576.00 2339.00 2445.00 4.89%

1430 First-corporation Inc. JPX 938.00 989.00 938.00 979.00 4.82%

7466 SPK Corporation JPX 1336.00 1385.00 1327.00 1376.00 4.80%

2666 AUTOWAVE Co., Ltd. JPX 168.00 176.00 167.00 176.00 4.76%

7608 SK Japan Co.,Ltd. JPX 813.00 857.00 792.00 850.00 4.68%

5616 AME KAZE TAIYO INC JPX 606.00 648.00 605.00 633.00 4.63%

7131 Nomura Corporation JPX 3670.00 3900.00 3500.00 3765.00 4.58%

7800 Amifa Co.,Ltd. JPX 905.00 945.00 891.00 930.00 4.49%

3538 WILLPLUS Holdings Corporation JPX 909.00 944.00 901.00 943.00 4.43%

7523 Art Vivant Co., Ltd. JPX 1718.00 1825.00 1660.00 1794.00 4.42%

2705 OOTOYA Holdings Co., Ltd. JPX 7700.00 8090.00 7620.00 8040.00 4.42%

8254 Saikaya Department Store Co.,Ltd. JPX 278.00 294.00 273.00 288.00 4.35%

8008 Yondoshi Holdings Inc. JPX 1958.00 2063.00 1956.00 2043.00 4.34%

8022 Mizuno Corporation JPX 3365.00 3715.00 3330.00 3515.00 4.30%

7254 Univance Corporation JPX 724.00 777.00 722.00 755.00 4.28%

3063 j-Group Holdings Corp. JPX 1180.00 1274.00 1180.00 1225.00 4.26%

3726 4Cs HD Co., Ltd. JPX 348.00 380.00 346.00 368.00 4.25%

3387 create restaurants holdings inc. JPX 728.00 758.00 726.00 749.00 4.17%

3221 Yossix Holdings Co.,Ltd. JPX 3150.00 3300.00 3150.00 3260.00 4.15%

2767 Tsuburaya Fields Holdings Inc. JPX 1393.00 1459.00 1383.00 1435.00 4.14%

6071 IBJ, Inc. JPX 814.00 847.00 811.00 847.00 4.05%

7552 Happinet Corporation JPX 3005.00 3195.00 2981.00 3110.00 4.01%

7611 Hiday Hidaka Corp. JPX 2661.00 2788.00 2608.00 2731.00 3.96%

2330 Forside Co.,Ltd. JPX 77.00 82.00 76.00 80.00 3.90%

3031 RACCOON HOLDINGS, Inc. JPX 600.00 621.00 600.00 618.00 3.87%

3598 Yamaki Co.,Ltd. JPX 158.00 164.00 158.00 164.00 3.80%

3326 Runsystem Co.,Ltd. JPX 606.00 640.00 606.00 629.00 3.80%

3943 Ohishi Sangyo Co., Ltd. JPX 1241.00 1288.00 1241.00 1288.00 3.79%

1419 Tama Home Co., Ltd. JPX 2920.00 3055.00 2920.00 3020.00 3.71%

325A TENTIAL INC JPX 1367.00 1523.00 1342.00 1400.00 3.70%

7294 Yorozu Corporation JPX 847.00 878.00 847.00 875.00 3.67%

3178 Chimney Co., Ltd. JPX 1132.00 1172.00 1125.00 1168.00 3.64%

9441 Bell-Park Co.,Ltd. JPX 2428.00 2574.00 2424.00 2516.00 3.62%

2730 EDION Corporation JPX 2212.00 2354.00 2203.00 2291.00 3.57%

3557 United & Collective Co., Ltd. JPX 532.00 555.00 532.00 551.00 3.57%

3563 Food & Life Companies Ltd. JPX 4654.00 4986.00 4515.00 4806.00 3.51%

2198 IKK Holdings Inc. JPX 716.00 744.00 713.00 738.00 3.51%

3185 Dream Vision Co.,Ltd. JPX 147.00 150.00 145.00 149.00 3.47%

9969 Shokubun Co., Ltd. JPX 231.00 239.00 230.00 239.00 3.46%

3201 The Japan Wool Textile Co., Ltd. JPX 1792.00 1877.00 1789.00 1850.00 3.41%

8179 ROYAL HOLDINGS Co., Ltd. JPX 1210.00 1263.00 1209.00 1251.00 3.39%

7208 Kanemitsu Corporation JPX 1206.00 1253.00 1198.00 1253.00 3.38%

6184 Kamakura Shinsho, Ltd. JPX 500.00 525.00 498.00 521.00 3.37%

3284 Hoosiers Holdings Co., Ltd. JPX 1204.00 1244.00 1200.00 1234.00 3.35%

3397 TORIDOLL Holdings Corporation JPX 3846.00 4111.00 3835.00 3968.00 3.33%

3660 istyle Inc. JPX 388.00 406.00 385.00 403.00 3.33%

8237 Matsuya Co., Ltd. JPX 1705.00 1785.00 1595.00 1728.00 3.29%

7885 Takano Co.,Ltd. JPX 1133.00 1181.00 1095.00 1164.00 3.28%

3224 General Oyster, Inc. JPX 705.00 728.00 700.00 727.00 3.27%

2678 ASKUL Corporation JPX 1256.00 1309.00 1214.00 1266.00 3.26%

7422 Toho Lamac Co., Ltd. JPX 380.00 390.00 371.00 382.00 3.24%

9948 ARCS Company Limited JPX 3405.00 3640.00 3365.00 3510.00 3.24%