Week Ending: 29 May 2026

JP Sector

Consumer Cyclical

Week ending 29 May 2026 · Index 1566.21 · Weekly return 0.28%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country JP

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Cyclical advanced 0.28% with 309 advancing, 320 declining, and 22 unchanged constituents.

Industries

Industry Auto Manufacturers 4.77% Constituents: 10 Industry Auto Parts 3.26% Constituents: 99 Industry Footwear & Accessories 2.34% Constituents: 10 Industry Lodging 1.92% Constituents: 11 Industry Apparel Manufacturing 1.12% Constituents: 36 Industry Leisure 0.99% Constituents: 37 Industry Auto & Truck Dealerships 0.37% Constituents: 20 Industry Packaging & Containers 0.34% Constituents: 25 Industry Furnishings, Fixtures & Appliances 0.25% Constituents: 31 Industry Apparel Retail -0.03% Constituents: 31 Industry Specialty Retail -0.16% Constituents: 49 Industry Restaurants -0.46% Constituents: 95 Industry Resorts & Casinos -0.54% Constituents: 4 Industry Personal Services -0.60% Constituents: 36 Industry Residential Construction -0.82% Constituents: 18 Industry Textile Manufacturing -1.10% Constituents: 25 Industry Department Stores -1.41% Constituents: 29 Industry Luxury Goods -1.50% Constituents: 13 Industry Travel Services -2.03% Constituents: 11 Industry Home Improvement Retail -2.03% Constituents: 13 Industry Internet Retail -2.22% Constituents: 43 Industry Gambling -2.57% Constituents: 4

Sector constituents

Ticker Company Exchange Open High Low Close Return

8105 Bitcoin Japan Corporation JPX 118.00 201.00 95.00 201.00 74.78%

7220 Musashi Seimitsu Industry Co., Ltd. JPX 5590.00 9460.00 5590.00 9460.00 70.45%

9166 GENDA Inc. JPX 492.00 617.00 464.00 614.00 25.82%

428A CYPRESS HOLDINGS CO LTD JPX 1048.00 1285.00 1023.00 1278.00 21.95%

3063 j-Group Holdings Corp. JPX 809.00 969.00 808.00 969.00 19.93%

6584 Sanoh Industrial Co., Ltd. JPX 795.00 961.00 788.00 899.00 17.52%

9708 Imperial Hotel, Ltd. JPX 1036.00 1159.00 1023.00 1154.00 14.37%

8050 Seiko Group Corporation JPX 6490.00 7300.00 6460.00 7070.00 12.40%

6473 JTEKT Corporation JPX 1971.00 2183.50 1968.50 2166.00 12.17%

7952 Kawai Musical Instruments Manufacturing Co., Ltd. JPX 2991.00 3320.00 2950.00 3300.00 11.86%

7245 Daido Metal Co., Ltd. JPX 1010.00 1112.00 992.00 1087.00 10.92%

5991 NHK Spring Co., Ltd. JPX 3314.00 3650.00 3283.00 3589.00 10.64%

6356 Nippon Gear Co., Ltd. JPX 1525.00 1845.00 1496.00 1660.00 10.52%

7269 Suzuki Motor Corporation JPX 1818.00 2011.00 1811.50 1973.50 10.28%

3202 Daitobo Co., Ltd. JPX 128.00 143.00 128.00 141.00 10.16%

7988 Nifco Inc. JPX 4169.00 4520.00 4155.00 4520.00 9.98%

5101 The Yokohama Rubber Company, Limited JPX 6816.00 7280.00 6740.00 7179.00 9.91%

3402 Toray Industries, Inc. JPX 1103.50 1198.50 1099.00 1192.00 9.81%

7201 Nissan Motor Co., Ltd. JPX 370.10 417.30 365.60 396.80 9.49%

9983 Fast Retailing Co., Ltd. JPX 75450.00 82330.00 74600.00 82330.00 9.03%

7247 Mikuni Corporation JPX 336.00 373.00 323.00 365.00 8.96%

5992 Chuo Spring Co.,Ltd. JPX 3795.00 4200.00 3770.00 4085.00 8.64%

5110 Sumitomo Rubber Industries, Ltd. JPX 2008.00 2108.00 1995.00 2081.00 8.56%

3556 RenetJapanGroup,Inc. JPX 760.00 832.00 754.00 819.00 8.48%

7283 Aisan Industry Co., Ltd. JPX 1761.00 1952.00 1761.00 1906.00 8.30%

6463 TPR Co., Ltd. JPX 1306.00 1425.00 1269.00 1399.00 8.03%

7762 Citizen Watch Co., Ltd. JPX 2150.00 2351.00 2074.00 2315.00 8.03%

7564 Workman Co.,Ltd. JPX 7400.00 8080.00 7340.00 7980.00 7.84%

442A CLASSICO INC JPX 1027.00 1098.00 1000.00 1092.00 7.80%

7685 BuySell Technologies Co.,Ltd. JPX 3825.00 4155.00 3700.00 4085.00 7.78%

7261 Mazda Motor Corporation JPX 1090.50 1162.50 1078.00 1148.50 7.74%

7678 Asakuma Co.,Ltd JPX 6290.00 7050.00 6240.00 6770.00 7.63%

7453 Ryohin Keikaku Co., Ltd. JPX 3616.00 3926.00 3566.00 3883.00 7.38%

3011 Banners Co., Ltd. JPX 150.00 229.00 148.00 160.00 7.38%

3399 Maruchiyo Yamaokaya Corporation JPX 2962.00 3200.00 2912.00 3175.00 7.37%

4661 Oriental Land Co., Ltd. JPX 2140.00 2327.00 2103.00 2295.50 7.27%

5970 G-Tekt Corporation JPX 2090.00 2233.00 2075.00 2212.00 7.12%

5105 Toyo Tire Corporation JPX 3647.00 3831.00 3610.00 3791.00 7.00%

7238 Akebono Brake Industry Co., Ltd. JPX 118.00 125.00 115.00 124.00 6.90%

4679 TAYA Co.,Ltd. JPX 252.00 277.00 248.00 264.00 6.88%

5951 Dainichi Co., Ltd. JPX 888.00 998.00 880.00 965.00 6.87%

5162 Asahi Rubber Inc. JPX 649.00 677.00 631.00 674.00 6.81%

7131 Nomura Corporation JPX 3515.00 3805.00 3420.00 3775.00 6.79%

8013 Naigai Co.,Ltd. JPX 353.00 394.00 341.00 378.00 6.78%

6674 GS Yuasa Corporation JPX 6300.00 6790.00 6167.00 6560.00 6.70%

7272 Yamaha Motor Co., Ltd. JPX 1232.50 1315.00 1189.50 1311.00 6.67%

6238 FURYU Corporation JPX 1279.00 1335.00 1203.00 1332.00 6.65%

8117 Central Automotive Products Ltd. JPX 1970.00 2135.00 1949.00 2092.00 6.57%

7936 ASICS Corporation JPX 4575.00 4947.00 4493.00 4843.00 6.56%

5975 Topre Corporation JPX 2600.00 2804.00 2562.00 2764.00 6.55%

3422 J-MAX Co.,Ltd. JPX 465.00 501.00 462.00 493.00 6.48%

5802 Sumitomo Electric Industries, Ltd. JPX 12165.00 12910.00 11565.00 12585.00 6.47%

6444 Sanden Corporation JPX 177.00 177.00 161.00 167.00 6.37%

6040 Nippon Ski Resort Development Co.,Ltd. JPX 447.00 474.00 442.00 471.00 6.32%

7266 Imasen Electric Industrial Co., Ltd. JPX 902.00 964.00 897.00 950.00 6.26%

9982 Takihyo Co., Ltd. JPX 2791.00 3075.00 2759.00 2919.00 6.11%

7278 EXEDY Corporation JPX 5930.00 6290.00 5910.00 6240.00 5.94%

7867 TOMY Company, Ltd. JPX 2968.00 3216.00 2900.50 3159.00 5.90%

7202 Isuzu Motors Limited JPX 2239.50 2391.00 2223.00 2348.50 5.79%

4246 DaikyoNishikawa Corporation JPX 1036.00 1124.00 1032.00 1092.00 5.71%

7280 Mitsuba Corporation JPX 1281.00 1375.00 1243.00 1352.00 5.71%

2681 Geo Holdings Corporation JPX 2039.00 2146.00 1947.00 2120.00 5.53%

2776 SHINTO Holdings, Inc. JPX 109.00 118.00 105.00 115.00 5.50%

5334 Niterra Co., Ltd. JPX 9630.00 10360.00 9507.00 10165.00 5.35%

7112 Cube Co., Ltd. JPX 709.00 749.00 689.00 749.00 5.34%

4680 Round One Corporation JPX 861.30 916.10 847.00 904.60 5.33%

6995 Tokai Rika Co., Ltd. JPX 2806.00 2948.00 2782.00 2930.00 5.28%

3317 Flying Garden Co., Ltd. JPX 1317.00 1410.00 1317.00 1369.00 5.23%

7822 Eidai Co.,Ltd. JPX 234.00 249.00 232.00 244.00 5.17%

7282 Toyoda Gosei Co., Ltd. JPX 4678.00 4872.00 4632.00 4827.00 5.09%

3607 Kuraudia Holdings Co.,Ltd. JPX 355.00 380.00 355.00 373.00 5.07%

367A PRIMO GLOBAL HOLDINGS CO LTD JPX 2689.00 2776.00 2620.00 2772.00 5.04%

7955 Cleanup Corporation JPX 904.00 967.00 904.00 949.00 4.98%

6471 NSK Ltd. JPX 1210.00 1294.50 1204.00 1249.00 4.87%

2685 and ST HD Co.,Ltd. JPX 3135.00 3285.00 3080.00 3260.00 4.65%

7212 F-Tech Inc. JPX 648.00 678.00 643.00 675.00 4.65%

3070 JELLY BEANS GROUP Co., Ltd. JPX 88.00 95.00 80.00 91.00 4.60%

7628 Ohashi Technica Inc. JPX 1061.00 1122.00 1053.00 1099.00 4.57%

7839 Shoei Co., Ltd. JPX 1687.00 1779.00 1666.00 1746.00 4.55%

3583 AuBEX CORPORATION JPX 1168.00 1210.00 1152.00 1205.00 4.51%

3941 Rengo Co., Ltd. JPX 1399.50 1463.50 1379.50 1458.00 4.44%

2762 Sanko Marketing Foods Co., Ltd. JPX 91.00 95.00 91.00 95.00 4.40%

7695 Koukandekirukun, Inc. JPX 751.00 786.00 735.00 784.00 4.39%

7246 Press Kogyo Co., Ltd. JPX 810.00 850.00 796.00 837.00 4.36%

7296 F.C.C. Co., Ltd. JPX 3350.00 3480.00 3295.00 3480.00 4.35%

7239 TACHI-S Co., Ltd. JPX 2180.00 2286.00 2180.00 2272.00 4.22%

9270 Valuence Holdings Inc. JPX 2431.00 2671.00 2386.00 2531.00 4.20%

7990 Globeride, Inc. JPX 2510.00 2657.00 2401.00 2618.00 4.10%

9444 Toshin Holdings Co.,Ltd JPX 220.00 229.00 179.00 229.00 4.09%

7259 Aisin Corporation JPX 2369.50 2424.50 2305.00 2413.50 4.05%

7299 Fuji Oozx Inc. JPX 1783.00 1850.00 1751.00 1817.00 4.01%

6902 DENSO Corporation JPX 1850.00 1927.50 1817.00 1908.00 4.01%

7291 Nihon Plast Co., Ltd. JPX 457.00 479.00 457.00 475.00 3.94%

5108 Bridgestone Corporation JPX 3360.00 3464.00 3318.00 3443.00 3.92%

7599 IDOM Inc. JPX 1320.00 1362.00 1297.00 1354.00 3.83%

7551 Weds Co., Ltd. JPX 651.00 687.00 637.00 678.00 3.83%

8185 Chiyoda Co., Ltd. JPX 946.00 988.00 937.00 980.00 3.70%

7524 Marche Corporation JPX 164.00 169.00 162.00 169.00 3.68%

7267 Honda Motor Co., Ltd. JPX 1421.00 1473.50 1382.00 1452.50 3.68%

6932 ENDO Lighting Corporation JPX 2480.00 2590.00 2466.00 2545.00 3.67%