Footwear & Accessories

Week ending 29 May 2026 · Index 2445.37 · Weekly return 2.34%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Footwear & Accessories advanced 2.34% with 4 advancing, 6 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

8050 Seiko Group Corporation JPX 6490.00 7300.00 6460.00 7070.00 12.40%

7762 Citizen Watch Co., Ltd. JPX 2150.00 2351.00 2074.00 2315.00 8.03%

7936 ASICS Corporation JPX 4575.00 4947.00 4493.00 4843.00 6.56%

7839 Shoei Co., Ltd. JPX 1687.00 1779.00 1666.00 1746.00 4.55%

7932 Nippi,Incorporated JPX 11830.00 11830.00 11640.00 11780.00 -0.34%

7422 Toho Lamac Co., Ltd. JPX 402.00 410.00 390.00 396.00 -0.50%

3550 STUDIO ATAO Co., Ltd. JPX 224.00 225.00 220.00 221.00 -1.34%

8115 MOONBAT Co.,Ltd. JPX 1615.00 1640.00 1530.00 1583.00 -1.68%

7938 Regal Corporation JPX 2127.00 2127.00 2085.00 2090.00 -2.11%

3059 Hiraki Co.,Ltd. JPX 735.00 735.00 709.00 718.00 -2.18%