Week Ending: 10 July 2026

Japan JP Consumer Cyclical Industry

Specialty Retail

Week ending 10 July 2026 · Index 1921.81 · Weekly return 0.98%. Constituents are ranked by weekly return.

Index value 1921.81
Weekly return 0.98%
Constituents 49
Breadth 32 up / 14 down
Country 🇯🇵 Japan · JP
Sector Consumer Cyclical
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Specialty Retail advanced 0.98% with 32 advancing, 14 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
9854 Aigan Co.,Ltd. JPX 277.00 323.00 265.00 318.00 15.22%
9997 Belluna Co., Ltd. JPX 967.00 1032.00 966.00 1023.00 6.45%
9278 Bookoff Group Holdings Limited JPX 1983.00 2245.00 1983.00 2084.00 5.31%
8136 Sanrio Company, Ltd. JPX 1098.50 1179.00 1081.50 1142.50 5.06%
2666 AUTOWAVE Co., Ltd. JPX 168.00 176.00 167.00 176.00 4.76%
8022 Mizuno Corporation JPX 3365.00 3715.00 3330.00 3515.00 4.30%
7552 Happinet Corporation JPX 3005.00 3195.00 2981.00 3110.00 4.01%
9441 Bell-Park Co.,Ltd. JPX 2428.00 2574.00 2424.00 2516.00 3.62%
2730 EDION Corporation JPX 2212.00 2354.00 2203.00 2291.00 3.57%
3660 istyle Inc. JPX 388.00 406.00 385.00 403.00 3.33%
3333 Asahi Co., Ltd. JPX 1303.00 1351.00 1303.00 1340.00 2.84%
2674 Hard Off Corporation Co.,Ltd. JPX 2645.00 2766.00 2580.00 2693.00 2.32%
2769 Village Vanguard CO.,LTD. JPX 880.00 899.00 871.00 899.00 2.16%
2751 TENPOS HOLDINGS Co.,Ltd. JPX 3650.00 3765.00 3645.00 3740.00 1.91%
3177 Arigatou Services Company, Limited JPX 3550.00 3595.00 3520.00 3595.00 1.84%
4931 Shinnihonseiyaku Co., Ltd. JPX 1980.00 2058.00 1980.00 2012.00 1.82%
3028 Alpen Co.,Ltd. JPX 2069.00 2144.00 2060.00 2108.00 1.64%
8225 Takachiho Co.,Ltd. JPX 3315.00 3450.00 3315.00 3390.00 1.50%
8281 Xebio Holdings Co., Ltd. JPX 1080.00 1124.00 1080.00 1091.00 1.30%
9831 Yamada Holdings Co., Ltd. JPX 642.10 664.60 640.60 650.40 1.26%
7640 TOP CULTURE Co.,Ltd. JPX 165.00 168.00 163.00 167.00 1.21%
3181 Kaitori Okoku Co., Ltd. JPX 994.00 1004.00 972.00 999.00 1.01%
8230 Hasegawa Co., Ltd. JPX 309.00 313.00 309.00 312.00 0.97%
7610 Tay Two Co., Ltd. JPX 148.00 152.00 144.00 148.00 0.68%
8202 Laox Holdings CO.,LTD. JPX 147.00 149.00 144.00 148.00 0.68%
3159 Maruzen CHI Holdings Co.,Ltd. JPX 364.00 366.00 359.00 364.00 0.55%
3174 Happiness and D Co.,Ltd. JPX 407.00 416.00 406.00 409.00 0.49%
3560 Hobonichi Co., Ltd. JPX 4520.00 4690.00 4455.00 4510.00 0.45%
3058 Sanyodo Holdings Inc JPX 690.00 700.00 690.00 692.00 0.44%
7442 Nakayamafuku Co.,Ltd. JPX 476.00 487.00 476.00 478.00 0.42%
3048 Bic Camera Inc. JPX 1637.00 1678.00 1634.00 1640.50 0.40%
7419 Nojima Corporation JPX 1321.00 1368.00 1295.00 1323.00 0.15%
7514 HIMARAYA Co.,Ltd. JPX 864.00 869.00 859.00 864.00 0.00%
7636 Handsman Co., Ltd. JPX 777.00 778.00 773.00 775.00 -0.13%
7513 Kojima Co.,Ltd. JPX 1272.00 1309.00 1264.00 1268.00 -0.24%
8282 K's Holdings Corporation JPX 1808.00 1864.00 1798.00 1803.50 -0.33%
373A LIPPS CO LTD JPX 1513.00 1536.00 1511.00 1516.00 -0.79%
7477 Muraki Corporation JPX 1910.00 2084.00 1771.00 1851.00 -1.02%
7545 Nishimatsuya Chain Co., Ltd. JPX 2050.00 2071.00 1983.00 2011.00 -1.23%
3093 Treasure Factory Co.,LTD. JPX 2311.00 2349.00 2149.00 2196.00 -1.92%
9978 Bunkyodo Group Holdings Co., Ltd. JPX 46.00 46.00 45.00 45.00 -2.17%
9842 Arclands Corporation JPX 1887.00 1905.00 1840.00 1873.00 -2.24%
2681 Geo Holdings Corporation JPX 2027.00 2054.00 1982.00 1987.00 -2.60%
7501 Tiemco Ltd. JPX 1510.00 1591.00 1410.00 1501.00 -3.16%
9444 Toshin Holdings Co.,Ltd JPX 256.00 260.00 230.00 249.00 -3.86%
8173 Joshin Corporation JPX 3650.00 3670.00 3370.00 3470.00 -5.06%
9270 Valuence Holdings Inc. JPX 2236.00 2312.00 1922.00 1950.00 -10.80%