Week Ending: 29 May 2026

JP Industry · Consumer Cyclical

Specialty Retail

Week ending 29 May 2026 · Index 1879.84 · Weekly return -0.16%. Constituents are ranked by weekly return.

Sector Consumer Cyclical
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Specialty Retail declined 0.16% with 25 advancing, 21 declining, and 3 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
2681 Geo Holdings Corporation JPX 2039.00 2146.00 1947.00 2120.00 5.53%
9270 Valuence Holdings Inc. JPX 2431.00 2671.00 2386.00 2531.00 4.20%
9444 Toshin Holdings Co.,Ltd JPX 220.00 229.00 179.00 229.00 4.09%
9831 Yamada Holdings Co., Ltd. JPX 606.20 649.60 597.50 624.50 2.97%
7513 Kojima Co.,Ltd. JPX 1354.00 1411.00 1307.00 1387.00 2.74%
7552 Happinet Corporation JPX 2710.00 2800.00 2637.00 2775.00 2.40%
3159 Maruzen CHI Holdings Co.,Ltd. JPX 347.00 356.00 346.00 355.00 2.31%
8022 Mizuno Corporation JPX 3240.00 3350.00 3180.00 3280.00 1.86%
9842 Arclands Corporation JPX 1863.00 1910.00 1826.00 1905.00 1.82%
7419 Nojima Corporation JPX 1410.00 1510.00 1386.00 1433.00 1.13%
7442 Nakayamafuku Co.,Ltd. JPX 445.00 450.00 443.00 450.00 1.12%
8289 Olympic Group Corporation JPX 1020.00 1063.00 933.00 1031.00 1.08%
3028 Alpen Co.,Ltd. JPX 2006.00 2026.00 1965.00 2026.00 1.05%
3048 Bic Camera Inc. JPX 1745.00 1792.50 1704.00 1778.00 1.02%
7477 Muraki Corporation JPX 1853.00 1900.00 1721.00 1866.00 0.81%
3174 Happiness and D Co.,Ltd. JPX 512.00 515.00 509.00 514.00 0.78%
2666 AUTOWAVE Co., Ltd. JPX 160.00 161.00 157.00 160.00 0.63%
8282 K's Holdings Corporation JPX 2076.00 2113.50 2002.50 2096.00 0.62%
9441 Bell-Park Co.,Ltd. JPX 2780.00 2922.00 2775.00 2783.00 0.54%
9997 Belluna Co., Ltd. JPX 919.00 939.00 909.00 925.00 0.43%
3181 Kaitori Okoku Co., Ltd. JPX 962.00 974.00 954.00 974.00 0.41%
8281 Xebio Holdings Co., Ltd. JPX 1055.00 1072.00 1028.00 1058.00 0.19%
7636 Handsman Co., Ltd. JPX 800.00 803.00 792.00 801.00 0.13%
7514 HIMARAYA Co.,Ltd. JPX 853.00 853.00 847.00 848.00 0.12%
9927 Watt Mann Co., Ltd. JPX 964.00 965.00 964.00 965.00 0.10%
2730 EDION Corporation JPX 2350.00 2402.00 2260.00 2370.00 0.00%
7610 Tay Two Co., Ltd. JPX 133.00 133.00 129.00 132.00 0.00%
8173 Joshin Corporation JPX 3070.00 3095.00 2952.00 3070.00 0.00%
7501 Tiemco Ltd. JPX 1820.00 1830.00 1201.00 1830.00 -0.38%
373A LIPPS CO LTD JPX 1550.00 1567.00 1515.00 1544.00 -0.39%
3333 Asahi Co., Ltd. JPX 1262.00 1274.00 1232.00 1263.00 -0.47%
3093 Treasure Factory Co.,LTD. JPX 1868.00 1914.00 1785.00 1858.00 -0.48%
7640 TOP CULTURE Co.,Ltd. JPX 190.00 190.00 179.00 186.00 -0.53%
8202 Laox Holdings CO.,LTD. JPX 149.00 149.00 146.00 148.00 -0.67%
8136 Sanrio Company, Ltd. JPX 864.30 878.50 835.50 856.20 -0.99%
3560 Hobonichi Co., Ltd. JPX 4200.00 4200.00 4055.00 4140.00 -1.19%
2751 TENPOS HOLDINGS Co.,Ltd. JPX 3580.00 3580.00 3485.00 3515.00 -1.54%
8230 Hasegawa Co., Ltd. JPX 315.00 317.00 311.00 313.00 -1.57%
4931 Shinnihonseiyaku Co., Ltd. JPX 1955.00 1955.00 1893.00 1907.00 -1.80%
9978 Bunkyodo Group Holdings Co., Ltd. JPX 45.00 46.00 44.00 45.00 -2.17%
7545 Nishimatsuya Chain Co., Ltd. JPX 1998.00 2000.00 1910.00 1953.00 -2.35%
9278 Bookoff Group Holdings Limited JPX 2062.96 2063.95 1949.00 2001.00 -2.63%
2674 Hard Off Corporation Co.,Ltd. JPX 2538.00 2548.00 2399.00 2421.00 -2.85%
8225 Takachiho Co.,Ltd. JPX 3400.00 3400.00 3280.00 3280.00 -3.24%
2769 Village Vanguard CO.,LTD. JPX 856.00 858.00 819.00 824.00 -4.07%
3660 istyle Inc. JPX 386.00 387.00 355.00 372.00 -4.37%
3058 Sanyodo Holdings Inc JPX 705.00 717.00 688.00 688.00 -4.44%
3177 Arigatou Services Company, Limited JPX 3535.00 3535.00 3355.00 3405.00 -4.76%
9854 Aigan Co.,Ltd. JPX 250.00 250.00 232.00 238.00 -4.80%