Weekly market listings

🇳🇴 OSL - Norway research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 287 active listings
Current selection

A listings

Showing 1-25 of 30
AASB Equity

Aasen Sparebank

Financial Services Banks - Regional
Trend state Trend mixed Activity lines against the Trend Line
Latest close 136.34 NOK · 11 Sep 2026
One week +2.5% Previous weekly close
Four weeks +1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 40% pattern confidence
Market context
Stage3
Sentiment50
RS-8.46
Dynamics-0.92
Fair value gap+20.5%
Week range130.34–136.34
ABG Equity

ABG Sundal Collier Holding ASA

Financial Services Capital Markets
Trend state Trend mixed Activity lines against the Trend Line
Latest close 7.20 NOK · 11 Sep 2026
One week -3.6% Previous weekly close
Four weeks -3.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 37% pattern confidence
Market context
Stage3
Sentiment50
RS-12.98
Dynamics0.90
Fair value gap+17.8%
Week range7.16–7.49
ABS Equity

Arctic Bioscience AS

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 2.75 NOK · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -8.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage4
Sentiment50
RS-27.97
Dynamics-0.77
Fair value gap-53.1%
Week range2.50–2.79
ABTEC Equity

Aqua Bio Technology ASA

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 5.02 NOK · 11 Sep 2026
One week -3.5% Previous weekly close
Four weeks +1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.4% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 61% pattern confidence
Market context
Stage4
Sentiment50
RS-68.23
Dynamics1.29
Fair value gap-94.9%
Week range4.95–5.42
ACED Equity

Ace Digital AS

Financial Services Capital Markets
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.402 NOK · 11 Sep 2026
One week -16.2% Previous weekly close
Four weeks +23.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment50
RS–
Dynamics-0.13
Fair value gap-25.4%
Week range0.374–0.494
ACR Equity

Axactor ASA

Financial Services Credit Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 4.98 NOK · 11 Sep 2026
One week -4.6% Previous weekly close
Four weeks -7.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.6% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 47% pattern confidence
Market context
Stage4
Sentiment50
RS-33.58
Dynamics0.71
Fair value gap-9.2%
Week range4.92–5.25
ADS Equity

ADS Maritime Holding Plc

Industrials Marine Shipping
Trend state Trend positive Activity lines against the Trend Line
Latest close 2.60 NOK · 11 Sep 2026
One week +7.4% Previous weekly close
Four weeks +7.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 38.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 37% pattern confidence
Market context
Stage3
Sentiment50
RS-4.68
Dynamics0.38
Fair value gap+20.2%
Week range2.44–2.60
AFG Equity

AF Gruppen ASA

Industrials Engineering & Construction
Trend state Trend positive Activity lines against the Trend Line
Latest close 186.00 NOK · 11 Sep 2026
One week -2.4% Previous weekly close
Four weeks -3.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 40% pattern confidence
Market context
Stage3
Sentiment50
RS-8.25
Dynamics0.03
Fair value gap+30.4%
Week range184.80–190.80
AFISH Equity

Arctic Fish Holding AS

Consumer Defensive Farm Products
Trend state Trend negative Activity lines against the Trend Line
Latest close 26.60 NOK · 11 Sep 2026
One week -1.5% Previous weekly close
Four weeks +5.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 40% pattern confidence
Market context
Stage4
Sentiment50
RS-24.89
Dynamics-0.15
Fair value gap-46.3%
Week range24.00–26.80
AFK Equity

Arendals Fossekompani ASA

Industrials Conglomerates
Trend state Trend positive Activity lines against the Trend Line
Latest close 185.00 NOK · 11 Sep 2026
One week +0.5% Previous weekly close
Four weeks -3.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 50% pattern confidence
Market context
Stage2
Sentiment50
RS2.29
Dynamics0.37
Fair value gap+24.2%
Week range183.00–192.00
AGLX Equity

Agilyx ASA

Industrials Waste Management
Trend state Trend mixed Activity lines against the Trend Line
Latest close 17.00 NOK · 11 Sep 2026
One week -0.9% Previous weekly close
Four weeks -4.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 39% pattern confidence
Market context
Stage4
Sentiment50
RS-26.44
Dynamics-0.53
Fair value gap-33.2%
Week range16.50–17.50
AIX Equity

Ayfie International AS

Technology Software - Application
Trend state Trend negative Activity lines against the Trend Line
Latest close 2.94 NOK · 11 Sep 2026
One week -14.3% Previous weekly close
Four weeks -13.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 38% pattern confidence
Market context
Stage4
Sentiment50
RS-34.92
Dynamics0.54
Fair value gap-41.4%
Week range2.70–3.40
AKAST Equity

Akastor ASA

Energy Oil & Gas Equipment & Services
Trend state Trend mixed Activity lines against the Trend Line
Latest close 13.34 NOK · 11 Sep 2026
One week +0.5% Previous weekly close
Four weeks -3.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.2% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 65% pattern confidence
Market context
Stage2
Sentiment50
RS-0.80
Dynamics-0.07
Fair value gap+22.3%
Week range13.20–13.82
AKBM Equity

Aker BioMarine ASA

Consumer Defensive Packaged Foods
Trend state Trend positive Activity lines against the Trend Line
Latest close 130.20 NOK · 11 Sep 2026
One week -3.8% Previous weekly close
Four weeks +7.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 57.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 34% pattern confidence
Market context
Stage2
Sentiment50
RS14.10
Dynamics1.18
Fair value gap+96.3%
Week range130.00–136.40
AKER Equity

Aker ASA

Industrials Conglomerates
Trend state Trend positive Activity lines against the Trend Line
Latest close 1,572.00 NOK · 11 Sep 2026
One week -2.4% Previous weekly close
Four weeks +9.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.8% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 60% pattern confidence
Market context
Stage2
Sentiment50
RS38.60
Dynamics1.39
Fair value gap+121.7%
Week range1,544.00–1,638.00
AKOBO Equity

Akobo Minerals AB (publ)

Basic Materials Gold
Trend state Trend mixed Activity lines against the Trend Line
Latest close 1.80 NOK · 11 Sep 2026
One week -2.7% Previous weekly close
Four weeks +14.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 48% pattern confidence
Market context
Stage1
Sentiment50
RS-14.73
Dynamics1.20
Fair value gap-12.5%
Week range1.72–1.95
AKRBP Equity

Aker BP ASA

Energy Oil & Gas E&P
Trend state Trend positive Activity lines against the Trend Line
Latest close 360.40 NOK · 11 Sep 2026
One week +2.3% Previous weekly close
Four weeks +4.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.1% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 65% pattern confidence
Market context
Stage2
Sentiment50
RS8.11
Dynamics0.44
Fair value gap+48.6%
Week range354.50–370.00
AKSO Equity

Aker Solutions ASA

Energy Oil & Gas Equipment & Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 41.10 NOK · 11 Sep 2026
One week -3.1% Previous weekly close
Four weeks -4.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.8% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 78% pattern confidence
Market context
Stage2
Sentiment50
RS6.71
Dynamics-0.73
Fair value gap+35.8%
Week range41.10–42.82
AKVA Equity

AKVA group ASA

Industrials Farm & Heavy Construction Machinery
Trend state Trend positive Activity lines against the Trend Line
Latest close 143.50 NOK · 11 Sep 2026
One week +0.3% Previous weekly close
Four weeks +2.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 51% pattern confidence
Market context
Stage2
Sentiment50
RS16.38
Dynamics0.62
Fair value gap+78.2%
Week range141.50–148.50
ALNG Equity

Awilco LNG ASA

Energy Oil & Gas Midstream
Trend state Trend negative Activity lines against the Trend Line
Latest close 3.38 NOK · 11 Sep 2026
One week +0.9% Previous weekly close
Four weeks -4.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.1% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 54% pattern confidence
Market context
Stage1
Sentiment50
RS-14.71
Dynamics-0.11
Fair value gap-28.2%
Week range3.25–3.44
ANDF Equity

Andfjord Salmon Group AS

Consumer Defensive Farm Products
Trend state Trend mixed Activity lines against the Trend Line
Latest close 28.00 NOK · 11 Sep 2026
One week -0.7% Previous weekly close
Four weeks -7.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage1
Sentiment55
RS-15.25
Dynamics0.41
Fair value gap-11.9%
Week range27.60–28.60
APR Equity

APPEAR ASA

Technology Computer Hardware
Trend state Trend negative Activity lines against the Trend Line
Latest close 35.50 NOK · 11 Sep 2026
One week -7.6% Previous weekly close
Four weeks -22.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 27.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment50
RS–
Dynamics-0.81
Fair value gap-46.4%
Week range35.10–38.70
ARCH Equity

Archer Limited

Energy Oil & Gas Drilling
Trend state Trend negative Activity lines against the Trend Line
Latest close 23.50 NOK · 11 Sep 2026
One week -2.1% Previous weekly close
Four weeks -2.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 54.3% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 68% pattern confidence
Market context
Stage3
Sentiment51
RS-12.63
Dynamics-0.21
Fair value gap+6.3%
Week range23.50–24.75
ARR Equity

Arribatec Group ASA

Technology Information Technology Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 5.76 NOK · 11 Sep 2026
One week +1.8% Previous weekly close
Four weeks -2.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage4
Sentiment50
RS-20.64
Dynamics0.64
Fair value gap-8.8%
Week range5.52–5.76
ASA Equity

Atlantic Sapphire ASA

Consumer Defensive Farm Products
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.78 NOK · 11 Sep 2026
One week -2.5% Previous weekly close
Four weeks -10.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.4% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 51% pattern confidence
Market context
Stage4
Sentiment50
RS-84.38
Dynamics0.69
Fair value gap-99.3%
Week range0.76–0.805

Evidence context