Week Ending: 29 May 2026

NO Sector

Financial Services

Week ending 29 May 2026 · Index 2425.11 · Weekly return 0.38%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country NO

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Financial Services advanced 0.38% with 22 advancing, 23 declining, and 1 unchanged constituents.

Industries

Industry Capital Markets 5.38% Constituents: 3 Industry Banks - Regional 0.77% Constituents: 32 Industry Credit Services -1.32% Constituents: 3 Industry Asset Management -2.95% Constituents: 4

Sector constituents

Ticker Company Exchange Open High Low Close Return

NBX Norwegian Block Exchange AS OSL 0.56 0.67 0.56 0.64 15.86%

HELG SpareBank 1 Helgeland OSL 158.02 168.98 157.04 168.98 6.95%

ROMER Romerike Sparebank OSL 152.04 161.30 152.04 161.30 5.76%

MELG Melhus Sparebank OSL 188.04 196.98 188.00 196.98 4.75%

SB68 Sparebank 68° Nord OSL 199.00 209.00 199.00 205.05 4.62%

FFSB Flekkefjord Sparebank OSL 118.48 122.50 117.40 122.50 3.81%

GRONG Grong Sparebank OSL 188.96 198.00 188.02 194.98 3.27%

BIEN Bien Sparebank ASA OSL 153.00 159.00 153.00 157.00 2.61%

PARB Pareto Bank ASA OSL 70.00 71.30 68.80 69.90 2.49%

VVL Voss Veksel- og Landmandsbank ASA OSL 472.00 490.00 472.00 490.00 2.08%

SPOL SpareBank 1 Østlandet OSL 194.00 197.38 192.60 197.38 2.01%

SNOR SpareBank 1 Nordmøre OSL 184.02 188.00 182.04 185.00 1.94%

NISB Nidaros Sparebank OSL 106.98 106.98 106.00 106.00 1.92%

B2I B2 Impact ASA OSL 22.30 23.25 22.05 22.25 1.83%

SKUE Skue Sparebank OSL 324.00 333.95 324.00 333.95 1.50%

NONG SpareBank 1 Nord-Norge OSL 149.00 150.86 146.42 149.78 1.18%

ROGS Rogaland Sparebank OSL 149.96 151.50 147.46 148.98 1.09%

MING SpareBank 1 SMN OSL 192.50 194.32 188.24 191.98 1.00%

BINT BEWI Invest ASA OSL 27.20 28.70 26.40 27.20 0.37%

JAREN Jæren Sparebank OSL 341.10 347.00 337.00 346.00 0.30%

ABG ABG Sundal Collier Holding ASA OSL 7.12 7.15 7.05 7.10 0.28%

AURG Aurskog Sparebank OSL 258.95 259.00 256.05 258.95 0.06%

ACED Ace Digital AS OSL 0.58 0.67 0.52 0.58 0.00%

HGSB Haugesund Sparebank OSL 162.00 162.00 159.00 161.98 -0.01%

AASB Aasen Sparebank OSL 133.06 135.98 133.06 135.98 -0.01%

SOGN Sogn Sparebank OSL 339.90 339.90 327.05 330.00 -0.12%

SB1NO SpareBank 1 Sør-Norge ASA OSL 193.20 195.20 190.20 192.00 -0.62%

RING SpareBank 1 Ringerike Hadeland OSL 434.00 440.00 429.95 437.00 -0.91%

SAGA Saga Pure ASA OSL 1.45 1.47 1.43 1.46 -1.02%

GJF Gjensidige Forsikring ASA OSL 259.40 262.60 255.20 255.40 -1.08%

KRAB Kraft Bank ASA OSL 13.70 13.80 13.50 13.55 -1.09%

SBNOR Sparebanken Norge OSL 193.40 193.40 188.04 190.30 -1.10%

INSTA Instabank ASA OSL 4.29 4.29 4.06 4.20 -1.18%

TINDE Tinde Sparebank OSL 116.02 116.88 114.00 114.50 -1.29%

SPOG Sparebanken Øst OSL 73.74 76.64 73.74 74.50 -1.35%

MORG Sparebanken Møre OSL 114.98 114.98 112.10 112.80 -1.40%

DNB DNB Bank ASA OSL 292.30 294.20 287.40 287.40 -1.47%

PROT Protector Forsikring ASA OSL 466.00 471.40 454.80 456.80 -1.81%

SOAG SpareBank 1 Østfold Akershus OSL 455.00 455.00 440.00 446.00 -1.98%

ACR Axactor ASA OSL 5.18 5.18 4.90 5.00 -2.44%

STB Storebrand ASA OSL 181.30 183.00 175.10 175.90 -3.19%

NORTH North Energy ASA OSL 2.45 2.57 2.42 2.42 -3.20%

PLGC Pelagic Credit Plc OSL 17.90 17.90 17.30 17.30 -3.35%

TRSB Trøndelag Sparebank OSL 114.00 114.00 110.00 110.00 -3.51%

HSPG Høland og Setskog Sparebank OSL 163.96 163.96 144.08 151.00 -7.92%

HERMA Hermana Holding ASA OSL 16.90 16.90 14.45 15.65 -7.94%