Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AAF
Airtel Africa Plc
Communication Services
Telecom Services
344.00
356.24
323.60
334.20
AAIF
Aberdeen Asian Income Fund Limited
Financial Services
Asset Management
305.59
322.00
302.64
311.00
AAL
Anglo American plc
Basic Materials
Other Industrial Metals & Mining
3374.00
3760.00
3338.00
3721.00
AAP3
Leverage Shares 3x Apple ETP Securities
-
-
160.43
160.72
142.85
156.68
AAPI
IncomeShares Apple (AAPL) Options ETP
-
-
668.50
677.50
658.75
675.88
AAPS
Leverage Shares -3x Short Apple (AAPL) ETP Securities
-
-
0.16
0.17
0.16
0.16
AAPY
IncomeShares Apple (AAPL) Options ETP
-
-
9.03
9.08
8.81
9.02
AASG
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD
-
-
4670.00
4904.50
4670.00
4762.50
AASU
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD
-
-
62.90
65.64
62.89
63.52
AAU
Ariana Resources plc
Basic Materials
Gold
0.02
0.02
0.02
0.02
AAZ
Anglo Asian Mining PLC
Basic Materials
Gold
425.00
430.00
390.00
410.00
ABDN
Aberdeen Group Plc
Financial Services
Asset Management
249.80
251.60
243.40
248.40
ABDP
AB Dynamics plc
Consumer Cyclical
Auto Parts
1022.00
1102.64
1014.00
1060.00
ABDX
Abingdon Health Plc
Healthcare
Diagnostics & Research
0.10
0.10
0.10
0.10
ABF
Associated British Foods plc
Consumer Defensive
Packaged Foods
2033.00
2060.00
1955.00
1995.50
ABN3
Leverage Shares 3x Airbnb ETP Securities
-
-
27.45
27.45
27.45
27.45
ABTC
21Shares Bitcoin ETP
-
-
15.73
16.49
15.67
15.85
ACG
ACG Metals Limited
Basic Materials
Other Industrial Metals & Mining
1900.00
2000.00
1890.00
1930.00
ACSO
accesso Technology Group plc
Technology
Software - Application
3.20
3.30
3.14
3.19
ACWD
State Street SPDR MSCI All Country World UCITS ETF
-
-
318.01
321.70
316.00
318.40
ACWI
State Street SPDR MSCI All Country World UCITS ETF
-
-
236.32
240.33
236.07
238.59
ACWL
Amundi MSCI All Country World UCITS ETF USD Acc
-
-
35825.00
36405.00
35825.00
36157.50
ACWU
Amundi MSCI All Country World UCITS ETF USD Acc
-
-
485.15
487.02
478.40
482.42
ADEF
Kotak Indo-Pacific Defence UCITS ETF Accumulation
-
-
562.90
596.70
556.90
591.15
ADF
Facilities by ADF plc
Consumer Cyclical
Recreational Vehicles
0.14
0.14
0.13
0.14