Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AA4
Amedeo Air Four Plus Limited
Industrials
Rental & Leasing Services
71.20
71.60
71.00
71.20
AAF
Airtel Africa Plc
Communication Services
Telecom Services
333.80
371.00
332.00
371.00
AAIF
Aberdeen Asian Income Fund Limited
Financial Services
Asset Management
330.00
336.00
315.00
327.00
AAL
Anglo American plc
Basic Materials
Other Industrial Metals & Mining
3799.00
4030.00
3693.00
4002.00
AAP2
Leverage Shares 2x Apple ETP Securities A
-
-
68.71
68.71
58.52
59.67
AAP3
Leverage Shares 3x Apple ETP Securities
-
-
134.73
138.97
110.86
114.05
AAPE
Leverage Shares 2x Apple ETP Securities A
-
-
59.70
59.70
50.60
51.50
AAPI
IncomeShares Apple (AAPL) Options ETP
-
-
680.25
680.25
626.00
634.63
AAPS
Leverage Shares -3x Short Apple (AAPL) ETP Securities
-
-
0.21
0.26
0.20
0.24
AAPY
IncomeShares Apple (AAPL) Options ETP
-
-
9.04
9.04
8.40
8.51
AASG
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD
-
-
4838.00
5087.00
4800.50
5083.00
AASU
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD
-
-
70.00
71.49
66.03
66.10
AAU
Ariana Resources plc
Basic Materials
Gold
2.00
2.14
1.75
1.84
AAZ
Anglo Asian Mining PLC
Basic Materials
Gold
345.00
350.00
280.00
332.50
ABDN
Aberdeen Group Plc
Financial Services
Asset Management
236.00
244.40
230.90
242.20
ABDP
AB Dynamics plc
Consumer Cyclical
Auto Parts
1110.00
1138.00
1020.00
1056.00
ABDX
Abingdon Health Plc
Healthcare
Diagnostics & Research
12.00
12.60
11.50
12.00
ABF
Associated British Foods plc
Consumer Defensive
Packaged Foods
1863.00
1961.00
1852.00
1946.00
ABN3
Leverage Shares 3x Airbnb ETP Securities
-
-
20.92
22.48
20.28
21.10
ABTC
21Shares Bitcoin ETP
-
-
17.85
17.90
14.93
15.02
ACG
ACG Metals Limited
Basic Materials
Other Industrial Metals & Mining
1630.00
1680.00
1620.00
1680.00
ACSO
accesso Technology Group plc
Technology
Software - Application
330.00
340.00
311.00
328.00
ACWD
State Street SPDR MSCI All Country World UCITS ETF
-
-
314.42
320.26
311.30
319.68
ACWI
State Street SPDR MSCI All Country World UCITS ETF
-
-
236.21
238.94
232.58
238.40
ACWL
Amundi MSCI All Country World UCITS ETF USD Acc
-
-
36270.00
36548.88
36260.00
36452.50