Week Ending: 29 May 2026

GB Sector

Technology

Week ending 29 May 2026 · Index 830.76 · Weekly return 1.28%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country GB

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Technology advanced 1.28% with 57 advancing, 34 declining, and 33 unchanged constituents.

Industries

Industry Communication Equipment 5.02% Constituents: 5 Industry Electronic Components 4.45% Constituents: 10 Industry Information Technology Services 2.96% Constituents: 11 Industry Software - Application 1.27% Constituents: 54 Industry Electronics & Computer Distribution 1.15% Constituents: 3 Industry Scientific & Technical Instruments 0.06% Constituents: 11 Industry Software - Infrastructure -1.19% Constituents: 21 Industry Computer Hardware -1.79% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

SOLI Solid State plc LSE 170.00 215.00 170.00 205.00 20.59%

ENSI EnSilica plc LSE 95.00 120.95 94.00 113.00 20.47%

TRB Tribal Group plc LSE 57.00 66.00 57.00 65.40 16.79%

CLBS Celebrus Technologies plc LSE 88.00 104.00 86.00 101.50 15.34%

PEB Pebble Beach Systems Group plc LSE 23.50 29.00 23.00 27.00 14.89%

BC94 Samsung Electronics Co., Ltd. LSE 4970.00 5380.00 4784.00 5335.00 11.28%

RWS RWS Holdings plc LSE 99.00 110.00 95.10 107.90 10.89%

CPX CAP-XX Limited LSE 0.24 0.27 0.22 0.26 10.64%

CML CML Microsystems plc LSE 310.00 380.00 300.00 342.50 10.48%

EWG W.A.G payment solutions plc LSE 106.20 117.60 106.20 117.60 10.32%

SPSY Spectra Systems Corporation LSE 172.50 193.00 170.00 189.00 9.57%

MBO MobilityOne Limited LSE 7.88 9.40 7.75 8.63 9.52%

MWE M.T.I Wireless Edge Ltd. LSE 63.00 70.00 62.00 66.50 9.02%

RPI Raspberry Pi Holdings plc LSE 752.00 858.50 748.00 815.00 8.81%

IGP Intercede Group plc LSE 109.50 118.00 107.00 117.00 7.83%

SDI SDI Group plc LSE 75.50 85.00 75.00 83.00 7.79%

EYE Eagle Eye Solutions Group PLC LSE 417.50 460.00 396.00 450.00 7.78%

MET Metir plc LSE 0.65 0.74 0.61 0.70 7.69%

PINE Pinewood Technologies Group PLC LSE 255.50 271.50 252.00 270.00 7.57%

GHH Gooch & Housego PLC LSE 1040.00 1096.35 1010.00 1080.00 6.93%

SCT Softcat plc LSE 1643.00 1737.00 1626.00 1737.00 6.76%

BOKU Boku, Inc. LSE 152.50 162.00 145.00 162.00 6.58%

CER Cerillion Plc LSE 1315.00 1400.00 1300.00 1400.00 6.46%

INSG Insig AI Plc LSE 15.50 17.00 15.00 16.50 6.45%

TIDE Crimson Tide plc LSE 99.00 110.00 98.00 105.00 6.06%

IDOX IDOX plc LSE 74.80 80.00 74.20 78.40 5.80%

CCC Computacenter plc LSE 4150.00 4498.00 4150.00 4452.00 5.75%

ATG Auction Technology Group plc LSE 396.00 429.80 396.00 427.60 5.74%

TPX TPXimpact Holdings plc LSE 50.50 54.00 49.00 53.00 4.95%

FDM FDM Group (Holdings) plc LSE 110.20 119.88 109.20 118.00 4.80%

PEN Pennant International Group plc LSE 22.50 24.75 21.00 23.50 4.44%

OMG Oxford Metrics plc LSE 46.00 48.00 45.00 48.00 4.35%

OXIG Oxford Instruments plc LSE 3190.00 3278.00 3058.00 3278.00 3.93%

BIG Big Technologies PLC LSE 105.00 107.00 100.00 106.00 3.92%

TRAC t42 IoT Tracking Solutions PLC LSE 3.90 4.30 3.80 4.05 3.85%

IQE IQE plc LSE 49.00 56.90 44.70 47.50 3.83%

DSCV discoverIE Group plc LSE 742.00 776.00 733.00 764.00 3.52%

CNC Concurrent Technologies Plc LSE 255.00 267.00 248.00 263.50 3.33%

BYIT Bytes Technology Group plc LSE 359.40 372.00 344.00 368.60 3.13%

FTC Filtronic plc LSE 377.50 445.00 360.00 390.00 2.90%

ALFA Alfa Financial Software Holdings PLC LSE 159.18 159.40 152.00 159.00 2.33%

ARC Arcontech Group plc LSE 74.00 78.00 73.00 75.50 2.03%

RM RM plc LSE 100.00 110.00 100.00 105.00 1.94%

DOTD dotdigital Group Plc LSE 49.45 50.70 47.20 50.00 1.94%

APTD Aptitude Software Group plc LSE 225.00 232.00 216.00 229.00 1.78%

CYAN CyanConnode Holdings plc LSE 8.50 8.90 8.20 8.65 1.76%

GBG GB Group plc LSE 237.00 237.00 227.00 237.00 1.72%

TRST Trustpilot Group plc LSE 241.00 241.00 219.61 239.20 1.53%

KETL Strix Group Plc LSE 44.00 44.00 40.70 43.00 1.42%

RSW Renishaw plc LSE 5155.00 5435.00 5140.00 5300.00 1.24%

SBAR Sundae Bar Plc LSE 4.35 4.39 4.21 4.40 1.15%

SRT SRT Marine Systems plc LSE 88.50 91.00 87.00 89.50 1.13%

WISE Wise Group plc LSE 934.00 1025.00 900.00 934.00 1.08%

WPHO Windar Photonics PLC LSE 27.00 28.00 26.00 27.25 0.93%

ESYS essensys plc LSE 16.60 17.00 16.21 16.75 0.90%

FNX Fonix Plc LSE 157.50 160.00 153.00 158.50 0.63%

NCC NCC Group plc LSE 138.40 143.40 137.80 142.60 0.14%

AIQ AIQ Limited LSE 6.50 6.65 5.12 6.50 0.00%

ALT Altitude Group plc LSE 18.50 20.00 18.00 18.50 0.00%

AMOI Anemoi International Limited LSE 1.55 1.80 1.30 1.55 0.00%

BGO Bango PLC LSE 61.00 65.00 55.00 61.00 0.00%

BIRD Blackbird plc LSE 1.80 2.00 1.60 1.90 0.00%

CHSS World Chess PLC LSE 0.23 0.25 0.20 0.23 0.00%

CLCO CloudCoCo Group plc LSE 0.21 0.23 0.19 0.21 0.00%

CNS Corero Network Security plc LSE 10.75 11.00 10.50 10.75 0.00%

CRDL Cordel Group Plc LSE 11.90 12.00 11.80 11.90 0.00%

DOTL DOTLINES GLOBAL LIMITED ORD NPV LSE 12.00 12.40 11.00 12.00 0.00%

DSG Dillistone Group Plc LSE 11.50 11.60 11.02 11.50 0.00%

ENET Ethernity Networks Ltd. LSE 0.00 0.00 0.00 0.00 0.00%

EXR ENGAGE XR Holdings plc LSE 0.20 0.25 0.15 0.20 0.00%

FIN Finseta Plc LSE 8.75 9.50 8.26 8.75 0.00%

GST GSTechnologies Ltd. LSE 0.35 0.40 0.30 0.35 0.00%

ITIM Itim Group Plc LSE 24.00 25.00 23.00 24.00 0.00%

KMK Kromek Group plc LSE 9.50 10.00 9.00 9.50 0.00%

MAW Maruwa Co.,Ltd. LSE 67630.00 67630.00 67630.00 67630.00 0.00%

NAR Northamber plc LSE 26.00 27.52 24.00 26.00 0.00%

NARF Narf Industries Plc LSE 0.48 0.50 0.40 0.48 0.00%

NET Netcall plc LSE 125.50 128.00 123.00 125.50 0.00%

PCIP PCI-PAL PLC LSE 49.50 50.00 49.00 49.50 0.00%

PIP PipeHawk plc LSE 2.50 3.00 2.00 2.50 0.00%

QTX Quartix Technologies plc LSE 265.00 270.00 260.00 265.00 0.00%

RDT Rosslyn Data Technologies plc LSE 1.85 1.90 1.85 1.85 0.00%

SKL Skillcast Group plc LSE 44.50 46.00 42.25 44.50 0.00%

SORT Sorted Group Holdings Plc LSE 11.00 11.00 7.00 11.00 0.00%

TIA Tialis Essential IT PLC LSE 52.00 53.00 51.00 52.00 0.00%

TRCS Tracsis plc LSE 355.00 360.00 350.00 355.00 0.00%

TRD Triad Group plc LSE 285.00 290.00 280.00 285.00 0.00%

TST Touchstar plc LSE 72.50 75.00 71.00 72.50 0.00%

TTG TT Electronics plc LSE 118.80 120.80 115.20 118.00 0.00%

ZOO ZOO Digital Group plc LSE 9.75 10.00 9.50 9.75 0.00%

ELCO Eleco plc LSE 130.50 133.00 128.00 130.00 -0.38%

MTEC Made Tech Group Plc LSE 39.50 40.00 38.00 39.25 -0.63%

ACSO accesso Technology Group plc LSE 273.00 278.00 264.66 265.00 -0.75%

AOM ActiveOps Plc LSE 247.50 255.00 240.00 245.00 -1.01%

KNOS Kainos Group plc LSE 880.50 895.24 800.50 871.50 -1.02%

PULS Pulsar Group plc LSE 39.00 40.00 37.00 38.50 -1.28%

SWG Shearwater Group plc LSE 38.50 40.00 36.00 38.00 -1.30%

PAY PayPoint plc LSE 585.50 598.50 548.50 577.00 -1.54%

SEE Seeing Machines Limited LSE 4.85 4.95 4.51 4.76 -1.86%

CTAI Catenai PLC LSE 0.24 0.25 0.22 0.24 -2.08%