Week Ending: 10 July 2026

United Kingdom GB Sector

Technology

Week ending 10 July 2026 · Index 796.67 · Weekly return -0.78%. Built from country-listed equities with adjusted weekly close prices.

Index value 796.67

Weekly return -0.78%

Constituents 122

Breadth 40 up / 61 down

Industry

Country 🇬🇧 United Kingdom · GB

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Technology declined 0.78% with 40 advancing, 61 declining, and 21 unchanged constituents.

Industries

Industry 2.92%

Information Technology Services

Constituents11 Breadth6 up / 4 down

Industry 0.11%

Communication Equipment

Constituents5 Breadth2 up / 3 down

Industry -0.07%

Software - Application

Constituents52 Breadth17 up / 22 down

Industry -0.56%

Software - Infrastructure

Constituents21 Breadth9 up / 11 down

Industry -0.88%

Computer Hardware

Constituents3 Breadth1 up / 1 down

Industry -2.45%

Electronics & Computer Distribution

Constituents3 Breadth1 up / 2 down

Industry -3.50%

Electronic Components

Constituents10 Breadth1 up / 6 down

Industry -3.59%

Scientific & Technical Instruments

Constituents11 Breadth2 up / 8 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

GST GSTechnologies Ltd. LSE 0.00 0.01 0.00 0.01 25.61%

SYS SysGroup plc LSE 0.18 0.23 0.18 0.22 22.22%

INSG Insig AI Plc LSE 0.12 0.15 0.11 0.14 19.57%

CHSS World Chess PLC LSE 0.00 0.00 0.00 0.00 18.18%

FTC Filtronic plc LSE 240.00 280.00 235.00 272.00 14.29%

ALT Altitude Group plc LSE 0.25 0.29 0.25 0.28 12.24%

NARF Narf Industries Plc LSE 0.00 0.01 0.00 0.00 11.76%

CLBS Celebrus Technologies plc LSE 0.78 0.90 0.76 0.88 11.39%

BKS Beeks Financial Cloud Group plc LSE 202.50 220.00 198.45 215.00 10.26%

DOTL DOTLINES GLOBAL LIMITED ORD NPV LSE 0.08 0.09 0.08 0.09 9.09%

TRD Triad Group plc LSE 3.30 3.70 3.30 3.60 9.09%

NCC NCC Group plc LSE 128.80 141.00 127.00 139.40 8.23%

GETB GetBusy plc LSE 0.67 0.71 0.65 0.68 7.14%

ZOO ZOO Digital Group plc LSE 0.11 0.12 0.11 0.12 6.82%

BGO Bango PLC LSE 0.63 0.74 0.55 0.66 5.60%

TIA Tialis Essential IT PLC LSE 0.49 0.53 0.49 0.52 5.10%

SWC The Smarter Web Company Plc LSE 0.28 0.31 0.27 0.30 4.35%

BYIT Bytes Technology Group plc LSE 389.60 414.80 389.60 413.20 4.03%

JDG Judges Scientific plc LSE 4675.00 5000.00 4600.00 4850.00 3.74%

XAR Xaar plc LSE 120.00 125.00 116.00 125.00 3.73%

ING Ingenta plc LSE 0.64 0.66 0.62 0.66 3.15%

CNS Corero Network Security plc LSE 0.09 0.10 0.09 0.09 2.78%

TRB Tribal Group plc LSE 0.60 0.62 0.58 0.62 2.65%

APTD Aptitude Software Group plc LSE 204.00 212.00 198.99 203.00 2.53%

RCN Redcentric plc LSE 125.50 130.00 124.00 128.00 2.40%

OMG Oxford Metrics plc LSE 0.39 0.41 0.38 0.39 2.36%

ADVT AdvancedAdvT Limited LSE 155.00 160.24 150.00 157.50 1.61%

CCC Computacenter plc LSE 4374.00 4702.00 4092.00 4454.00 1.55%

VID Videndum Plc LSE 4.23 4.30 4.00 4.20 1.20%

PCIP PCI-PAL PLC LSE 0.44 0.45 0.42 0.44 1.16%

IGP Intercede Group plc LSE 1.06 1.09 1.02 1.07 0.95%

TTG TT Electronics plc LSE 116.00 119.20 112.80 118.00 0.85%

GBG GB Group plc LSE 217.00 222.00 209.99 218.50 0.69%

CYAN CyanConnode Holdings plc LSE 0.08 0.08 0.08 0.08 0.63%

SRT SRT Marine Systems plc LSE 0.80 0.82 0.78 0.81 0.63%

ACSO accesso Technology Group plc LSE 3.25 3.29 3.15 3.22 0.47%

FDM FDM Group (Holdings) plc LSE 108.40 110.00 101.40 107.00 0.38%

ATG Auction Technology Group plc LSE 416.00 416.80 395.20 413.20 0.24%

PINE Pinewood Technologies Group PLC LSE 300.50 309.50 286.50 305.00 0.16%

MIDW Midwich Group plc LSE 140.00 142.00 128.00 137.20 0.15%

AIQ AIQ Limited LSE 0.07 0.07 0.05 0.07 0.00%

CKT Checkit plc LSE 0.22 0.23 0.21 0.22 0.00%

CML CML Microsystems plc LSE 265.00 270.00 260.00 265.00 0.00%

CPX CAP-XX Limited LSE 0.00 0.00 0.00 0.00 0.00%

CRDL Cordel Group Plc LSE 0.12 0.12 0.12 0.12 0.00%

DSG Dillistone Group Plc LSE 0.10 0.11 0.10 0.10 0.00%

EXR ENGAGE XR Holdings plc LSE 0.00 0.00 0.00 0.00 0.00%

FIN Finseta Plc LSE 0.13 0.13 0.13 0.13 0.00%

ITIM Itim Group Plc LSE 0.24 0.24 0.23 0.24 0.00%

MBO MobilityOne Limited LSE 0.07 0.07 0.07 0.07 0.00%

PEN Pennant International Group plc LSE 0.28 0.29 0.27 0.28 0.00%

PIP PipeHawk plc LSE 0.25 0.30 0.20 0.25 0.00%

RDT Rosslyn Data Technologies plc LSE 0.02 0.02 0.02 0.02 0.00%

SATS Satsuma Technology PLC LSE 0.00 0.00 0.00 0.00 0.00%

SBAR Sundae Bar Plc LSE 0.04 0.04 0.01 0.04 0.00%

SKL Skillcast Group plc LSE 0.46 0.47 0.45 0.46 0.00%

SOLI Solid State plc LSE 197.50 205.00 190.00 197.50 0.00%

SORT Sorted Group Holdings Plc LSE 0.09 0.09 0.09 0.09 0.00%

TIDE Crimson Tide plc LSE 0.90 0.95 0.87 0.90 0.00%

TST Touchstar plc LSE 0.81 0.81 0.77 0.81 0.00%

WPHO Windar Photonics PLC LSE 0.27 0.27 0.27 0.27 0.00%

TRST Trustpilot Group plc LSE 269.00 278.80 255.80 272.20 -0.29%

PAY PayPoint plc LSE 562.00 600.50 562.00 585.50 -0.34%

SGE The Sage Group plc LSE 834.20 857.60 807.20 829.00 -0.60%

BIG Big Technologies PLC LSE 98.60 99.00 94.00 97.00 -1.02%

EYE Eagle Eye Solutions Group PLC LSE 475.00 480.00 450.00 470.00 -1.05%

RPI Raspberry Pi Holdings plc LSE 837.00 901.50 802.00 838.00 -1.12%

WISE Wise Group plc LSE 967.20 988.20 928.94 952.00 -1.14%

ARC Arcontech Group plc LSE 0.84 0.85 0.81 0.83 -1.20%

KNOS Kainos Group plc LSE 741.00 794.00 734.00 771.50 -1.22%

ELCO Eleco plc LSE 118.00 120.00 116.00 116.50 -1.27%

RWS RWS Holdings plc LSE 74.00 77.30 71.30 74.55 -1.39%

FNX Fonix Plc LSE 161.00 165.00 158.00 159.25 -1.39%

GHH Gooch & Housego PLC LSE 884.00 902.00 802.25 848.00 -1.40%

TRCS Tracsis plc LSE 330.00 340.00 320.00 325.00 -1.52%

DOTD dotdigital Group Plc LSE 0.47 0.49 0.45 0.45 -1.63%

NET Netcall plc LSE 117.50 120.00 115.00 115.50 -1.70%

CER Cerillion Plc LSE 1070.00 1080.00 1035.00 1050.00 -1.87%

SPSY Spectra Systems Corporation LSE 192.00 194.50 185.00 189.00 -2.07%

ENSI EnSilica plc LSE 92.50 94.00 88.00 92.00 -2.13%

ALFA Alfa Financial Software Holdings PLC LSE 165.00 165.00 153.90 157.80 -2.23%

SWG Shearwater Group plc LSE 0.44 0.45 0.41 0.43 -2.30%

PULS Pulsar Group plc LSE 0.39 0.40 0.37 0.38 -2.60%

RM RM plc LSE 96.60 97.00 89.40 92.00 -2.75%

DSCV discoverIE Group plc LSE 677.00 696.00 627.00 662.00 -3.07%

SDI SDI Group plc LSE 0.91 0.92 0.87 0.88 -3.30%

SCT Softcat plc LSE 1956.00 1977.00 1825.00 1884.00 -3.48%

KMK Kromek Group plc LSE 0.09 0.09 0.08 0.09 -3.60%

SAAS Microlise Group plc LSE 0.41 0.41 0.37 0.39 -3.70%

MTEC Made Tech Group Plc LSE 0.38 0.39 0.36 0.37 -3.95%

NAR Northamber plc LSE 0.25 0.25 0.23 0.24 -4.00%

PEB Pebble Beach Systems Group plc LSE 0.24 0.25 0.22 0.23 -4.17%

RSW Renishaw plc LSE 5080.00 5080.00 4564.00 4838.00 -4.20%

CLX Calnex Solutions plc LSE 0.62 0.63 0.57 0.59 -4.88%

TPX TPXimpact Holdings plc LSE 0.71 0.72 0.66 0.67 -4.96%

MWE M.T.I Wireless Edge Ltd. LSE 0.76 0.77 0.70 0.71 -5.33%

OXIG Oxford Instruments plc LSE 3048.09 3071.93 2700.00 2906.00 -5.40%

QTX Quartix Technologies plc LSE 225.00 230.00 215.00 217.50 -5.43%

EWG W.A.G payment solutions plc LSE 115.00 115.00 101.40 103.40 -5.48%

BIRD Blackbird plc LSE 0.02 0.02 0.02 0.02 -5.71%