Software - Infrastructure

Week ending 10 July 2026 · Index 499.93 · Weekly return -0.56%. Constituents are ranked by weekly return.

Index value 499.93

Weekly return -0.56%

Constituents 21

Breadth 9 up / 11 down

Country 🇬🇧 United Kingdom · GB

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Software - Infrastructure declined 0.56% with 9 advancing, 11 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SYS SysGroup plc LSE 0.18 0.23 0.18 0.22 22.22%

INSG Insig AI Plc LSE 0.12 0.15 0.11 0.14 19.57%

NARF Narf Industries Plc LSE 0.00 0.01 0.00 0.00 11.76%

BKS Beeks Financial Cloud Group plc LSE 202.50 220.00 198.45 215.00 10.26%

NCC NCC Group plc LSE 128.80 141.00 127.00 139.40 8.23%

BGO Bango PLC LSE 0.63 0.74 0.55 0.66 5.60%

BYIT Bytes Technology Group plc LSE 389.60 414.80 389.60 413.20 4.03%

CNS Corero Network Security plc LSE 0.09 0.10 0.09 0.09 2.78%

PCIP PCI-PAL PLC LSE 0.44 0.45 0.42 0.44 1.16%

FIN Finseta Plc LSE 0.13 0.13 0.13 0.13 0.00%

PAY PayPoint plc LSE 562.00 600.50 562.00 585.50 -0.34%

FNX Fonix Plc LSE 161.00 165.00 158.00 159.25 -1.39%

SWG Shearwater Group plc LSE 0.44 0.45 0.41 0.43 -2.30%

EWG W.A.G payment solutions plc LSE 115.00 115.00 101.40 103.40 -5.48%

CLCO CloudCoCo Group plc LSE 0.00 0.00 0.00 0.00 -5.71%

IOM iomart Group plc LSE 0.14 0.14 0.13 0.13 -6.65%

SEE Seeing Machines Limited LSE 0.05 0.05 0.04 0.04 -7.36%

CTAI Catenai PLC LSE 0.00 0.00 0.00 0.00 -11.43%

RCGH RC365 Holding plc LSE 0.03 0.03 0.02 0.02 -12.73%

DFDV DeFi Development Corporation UK PLC LSE 0.21 0.25 0.15 0.17 -19.05%

BOKU Boku, Inc. LSE 139.50 141.00 90.00 99.00 -29.79%