Software - Infrastructure

Week ending 29 May 2026 · Index 525.50 · Weekly return -1.19%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Software - Infrastructure declined 1.19% with 6 advancing, 9 declining, and 6 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

EWG W.A.G payment solutions plc LSE 106.20 117.60 106.20 117.60 10.32%

BOKU Boku, Inc. LSE 152.50 162.00 145.00 162.00 6.58%

INSG Insig AI Plc LSE 15.50 17.00 15.00 16.50 6.45%

BYIT Bytes Technology Group plc LSE 359.40 372.00 344.00 368.60 3.13%

FNX Fonix Plc LSE 157.50 160.00 153.00 158.50 0.63%

NCC NCC Group plc LSE 138.40 143.40 137.80 142.60 0.14%

BGO Bango PLC LSE 61.00 65.00 55.00 61.00 0.00%

CLCO CloudCoCo Group plc LSE 0.21 0.23 0.19 0.21 0.00%

CNS Corero Network Security plc LSE 10.75 11.00 10.50 10.75 0.00%

FIN Finseta Plc LSE 8.75 9.50 8.26 8.75 0.00%

NARF Narf Industries Plc LSE 0.48 0.50 0.40 0.48 0.00%

PCIP PCI-PAL PLC LSE 49.50 50.00 49.00 49.50 0.00%

SWG Shearwater Group plc LSE 38.50 40.00 36.00 38.00 -1.30%

PAY PayPoint plc LSE 585.50 598.50 548.50 577.00 -1.54%

SEE Seeing Machines Limited LSE 4.85 4.95 4.51 4.76 -1.86%

CTAI Catenai PLC LSE 0.24 0.25 0.22 0.24 -2.08%

BKS Beeks Financial Cloud Group plc LSE 155.00 158.00 145.50 151.50 -2.26%

SYS SysGroup plc LSE 18.50 19.00 17.00 18.00 -2.70%

IOM iomart Group plc LSE 17.90 18.40 16.50 17.40 -5.43%

RCGH RC365 Holding plc LSE 1.23 1.35 1.09 1.09 -11.02%

DFDV DeFi Development Corporation UK PLC LSE 27.00 28.90 20.00 20.50 -24.07%