Week Ending: 10 July 2026

United Kingdom GB Technology Industry

Software - Application

Week ending 10 July 2026 · Index 600.67 · Weekly return -0.07%. Constituents are ranked by weekly return.

Index value 600.67

Weekly return -0.07%

Constituents 52

Breadth 17 up / 22 down

Country 🇬🇧 United Kingdom · GB

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Software - Application declined 0.07% with 17 advancing, 22 declining, and 13 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

CHSS World Chess PLC LSE 0.00 0.00 0.00 0.00 18.18%

ALT Altitude Group plc LSE 0.25 0.29 0.25 0.28 12.24%

CLBS Celebrus Technologies plc LSE 0.78 0.90 0.76 0.88 11.39%

DOTL DOTLINES GLOBAL LIMITED ORD NPV LSE 0.08 0.09 0.08 0.09 9.09%

GETB GetBusy plc LSE 0.67 0.71 0.65 0.68 7.14%

ZOO ZOO Digital Group plc LSE 0.11 0.12 0.11 0.12 6.82%

SWC The Smarter Web Company Plc LSE 0.28 0.31 0.27 0.30 4.35%

ING Ingenta plc LSE 0.64 0.66 0.62 0.66 3.15%

TRB Tribal Group plc LSE 0.60 0.62 0.58 0.62 2.65%

APTD Aptitude Software Group plc LSE 204.00 212.00 198.99 203.00 2.53%

OMG Oxford Metrics plc LSE 0.39 0.41 0.38 0.39 2.36%

ADVT AdvancedAdvT Limited LSE 155.00 160.24 150.00 157.50 1.61%

IGP Intercede Group plc LSE 1.06 1.09 1.02 1.07 0.95%

GBG GB Group plc LSE 217.00 222.00 209.99 218.50 0.69%

ACSO accesso Technology Group plc LSE 3.25 3.29 3.15 3.22 0.47%

ATG Auction Technology Group plc LSE 416.00 416.80 395.20 413.20 0.24%

PINE Pinewood Technologies Group PLC LSE 300.50 309.50 286.50 305.00 0.16%

AIQ AIQ Limited LSE 0.07 0.07 0.05 0.07 0.00%

CKT Checkit plc LSE 0.22 0.23 0.21 0.22 0.00%

CRDL Cordel Group Plc LSE 0.12 0.12 0.12 0.12 0.00%

DSG Dillistone Group Plc LSE 0.10 0.11 0.10 0.10 0.00%

EXR ENGAGE XR Holdings plc LSE 0.00 0.00 0.00 0.00 0.00%

ITIM Itim Group Plc LSE 0.24 0.24 0.23 0.24 0.00%

PEN Pennant International Group plc LSE 0.28 0.29 0.27 0.28 0.00%

RDT Rosslyn Data Technologies plc LSE 0.02 0.02 0.02 0.02 0.00%

SATS Satsuma Technology PLC LSE 0.00 0.00 0.00 0.00 0.00%

SBAR Sundae Bar Plc LSE 0.04 0.04 0.01 0.04 0.00%

SKL Skillcast Group plc LSE 0.46 0.47 0.45 0.46 0.00%

SORT Sorted Group Holdings Plc LSE 0.09 0.09 0.09 0.09 0.00%

TIDE Crimson Tide plc LSE 0.90 0.95 0.87 0.90 0.00%

TRST Trustpilot Group plc LSE 269.00 278.80 255.80 272.20 -0.29%

SGE The Sage Group plc LSE 834.20 857.60 807.20 829.00 -0.60%

BIG Big Technologies PLC LSE 98.60 99.00 94.00 97.00 -1.02%

EYE Eagle Eye Solutions Group PLC LSE 475.00 480.00 450.00 470.00 -1.05%

ARC Arcontech Group plc LSE 0.84 0.85 0.81 0.83 -1.20%

KNOS Kainos Group plc LSE 741.00 794.00 734.00 771.50 -1.22%

ELCO Eleco plc LSE 118.00 120.00 116.00 116.50 -1.27%

TRCS Tracsis plc LSE 330.00 340.00 320.00 325.00 -1.52%

DOTD dotdigital Group Plc LSE 0.47 0.49 0.45 0.45 -1.63%

NET Netcall plc LSE 117.50 120.00 115.00 115.50 -1.70%

CER Cerillion Plc LSE 1070.00 1080.00 1035.00 1050.00 -1.87%

SPSY Spectra Systems Corporation LSE 192.00 194.50 185.00 189.00 -2.07%

ALFA Alfa Financial Software Holdings PLC LSE 165.00 165.00 153.90 157.80 -2.23%

PULS Pulsar Group plc LSE 0.39 0.40 0.37 0.38 -2.60%

RM RM plc LSE 96.60 97.00 89.40 92.00 -2.75%

SAAS Microlise Group plc LSE 0.41 0.41 0.37 0.39 -3.70%

BIRD Blackbird plc LSE 0.02 0.02 0.02 0.02 -5.71%

AMOI Anemoi International Limited LSE 0.02 0.02 0.01 0.01 -6.45%

AOM ActiveOps Plc LSE 2.33 2.35 2.14 2.15 -6.52%

CRTA Cirata plc LSE 1.79 1.79 1.56 1.67 -6.84%

TAP Tap Global Group Plc LSE 0.01 0.02 0.01 0.01 -10.34%

ENET Ethernity Networks Ltd. LSE 0.00 0.00 0.00 0.00 -50.00%