Week Ending: 29 May 2026

GB Industry · Technology

Software - Application

Week ending 29 May 2026 · Index 632.62 · Weekly return 1.27%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Software - Application advanced 1.27% with 22 advancing, 15 declining, and 17 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

TRB Tribal Group plc LSE 57.00 66.00 57.00 65.40 16.79%

CLBS Celebrus Technologies plc LSE 88.00 104.00 86.00 101.50 15.34%

SPSY Spectra Systems Corporation LSE 172.50 193.00 170.00 189.00 9.57%

IGP Intercede Group plc LSE 109.50 118.00 107.00 117.00 7.83%

EYE Eagle Eye Solutions Group PLC LSE 417.50 460.00 396.00 450.00 7.78%

PINE Pinewood Technologies Group PLC LSE 255.50 271.50 252.00 270.00 7.57%

CER Cerillion Plc LSE 1315.00 1400.00 1300.00 1400.00 6.46%

TIDE Crimson Tide plc LSE 99.00 110.00 98.00 105.00 6.06%

IDOX IDOX plc LSE 74.80 80.00 74.20 78.40 5.80%

ATG Auction Technology Group plc LSE 396.00 429.80 396.00 427.60 5.74%

PEN Pennant International Group plc LSE 22.50 24.75 21.00 23.50 4.44%

OMG Oxford Metrics plc LSE 46.00 48.00 45.00 48.00 4.35%

BIG Big Technologies PLC LSE 105.00 107.00 100.00 106.00 3.92%

ALFA Alfa Financial Software Holdings PLC LSE 159.18 159.40 152.00 159.00 2.33%

ARC Arcontech Group plc LSE 74.00 78.00 73.00 75.50 2.03%

RM RM plc LSE 100.00 110.00 100.00 105.00 1.94%

DOTD dotdigital Group Plc LSE 49.45 50.70 47.20 50.00 1.94%

APTD Aptitude Software Group plc LSE 225.00 232.00 216.00 229.00 1.78%

GBG GB Group plc LSE 237.00 237.00 227.00 237.00 1.72%

TRST Trustpilot Group plc LSE 241.00 241.00 219.61 239.20 1.53%

SBAR Sundae Bar Plc LSE 4.35 4.39 4.21 4.40 1.15%

ESYS essensys plc LSE 16.60 17.00 16.21 16.75 0.90%

AIQ AIQ Limited LSE 6.50 6.65 5.12 6.50 0.00%

ALT Altitude Group plc LSE 18.50 20.00 18.00 18.50 0.00%

AMOI Anemoi International Limited LSE 1.55 1.80 1.30 1.55 0.00%

BIRD Blackbird plc LSE 1.80 2.00 1.60 1.90 0.00%

CHSS World Chess PLC LSE 0.23 0.25 0.20 0.23 0.00%

CRDL Cordel Group Plc LSE 11.90 12.00 11.80 11.90 0.00%

DOTL DOTLINES GLOBAL LIMITED ORD NPV LSE 12.00 12.40 11.00 12.00 0.00%

DSG Dillistone Group Plc LSE 11.50 11.60 11.02 11.50 0.00%

ENET Ethernity Networks Ltd. LSE 0.00 0.00 0.00 0.00 0.00%

EXR ENGAGE XR Holdings plc LSE 0.20 0.25 0.15 0.20 0.00%

ITIM Itim Group Plc LSE 24.00 25.00 23.00 24.00 0.00%

NET Netcall plc LSE 125.50 128.00 123.00 125.50 0.00%

RDT Rosslyn Data Technologies plc LSE 1.85 1.90 1.85 1.85 0.00%

SKL Skillcast Group plc LSE 44.50 46.00 42.25 44.50 0.00%

SORT Sorted Group Holdings Plc LSE 11.00 11.00 7.00 11.00 0.00%

TRCS Tracsis plc LSE 355.00 360.00 350.00 355.00 0.00%

ZOO ZOO Digital Group plc LSE 9.75 10.00 9.50 9.75 0.00%

ELCO Eleco plc LSE 130.50 133.00 128.00 130.00 -0.38%

ACSO accesso Technology Group plc LSE 273.00 278.00 264.66 265.00 -0.75%

AOM ActiveOps Plc LSE 247.50 255.00 240.00 245.00 -1.01%

KNOS Kainos Group plc LSE 880.50 895.24 800.50 871.50 -1.02%

PULS Pulsar Group plc LSE 39.00 40.00 37.00 38.50 -1.28%

SWC The Smarter Web Company Plc LSE 31.14 32.00 28.00 30.50 -2.32%

SAAS Microlise Group plc LSE 43.00 44.00 41.00 42.00 -2.33%

ADVT AdvancedAdvT Limited LSE 157.50 159.30 150.00 152.50 -3.17%

TAP Tap Global Group Plc LSE 1.35 1.40 1.15 1.30 -3.70%

CKT Checkit plc LSE 26.00 27.00 24.26 25.00 -3.85%

SGE The Sage Group plc LSE 880.80 884.60 813.95 842.40 -4.14%

SATS Satsuma Technology PLC LSE 0.24 0.25 0.22 0.23 -4.26%

GETB GetBusy plc LSE 71.50 71.00 68.00 68.00 -4.90%

CRTA Cirata plc LSE 19.50 19.50 16.55 18.00 -7.69%

ING Ingenta plc LSE 103.47 105.97 93.83 95.00 -7.74%