Gold

Week ending 10 July 2026 · Index 1552.22 · Weekly return -2.16%. Constituents are ranked by weekly return.

Index value 1552.22

Weekly return -2.16%

Constituents 29

Breadth 6 up / 19 down

Country 🇬🇧 United Kingdom · GB

Sector Basic Materials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Gold declined 2.16% with 6 advancing, 19 declining, and 4 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

GRL Goldstone Resources Limited LSE 0.01 0.01 0.01 0.01 36.36%

GDP Goldplat PLC LSE 0.17 0.20 0.17 0.19 13.97%

HAMA Hamak Strategy Limited LSE 0.01 0.01 0.01 0.01 8.17%

MTL Metals Exploration plc LSE 0.13 0.14 0.13 0.14 8.02%

CGNR Conroy Gold and Natural Resources plc LSE 0.08 0.08 0.07 0.08 3.23%

ECR ECR Minerals plc LSE 0.00 0.00 0.00 0.00 2.33%

CORA Cora Gold Limited LSE 0.08 0.09 0.08 0.08 0.00%

LEX Lexington Gold Ltd LSE 0.03 0.03 0.03 0.03 0.00%

PAT Panthera Resources PLC LSE 0.21 0.22 0.20 0.21 0.00%

WSBN Wishbone Gold Plc LSE 0.23 0.25 0.23 0.23 0.00%

AMRQ Amaroq Ltd. LSE 0.87 0.90 0.85 0.86 -1.15%

KEFI KEFI Gold and Copper Plc LSE 0.01 0.01 0.01 0.01 -2.30%

THX Thor Explorations Ltd. LSE 0.59 0.60 0.54 0.57 -2.56%

ORR Oriole Resources PLC LSE 0.00 0.00 0.00 0.00 -2.70%

AAU Ariana Resources plc LSE 0.02 0.02 0.02 0.02 -4.06%

XTR Xtract Resources Plc LSE 0.01 0.01 0.01 0.01 -4.35%

AAZ Anglo Asian Mining PLC LSE 422.50 435.00 395.00 404.00 -4.94%

AMGO Amigo Resources PLC LSE 0.02 0.03 0.02 0.02 -5.56%

GGP Greatland Resources Limited LSE 608.00 616.97 544.50 567.00 -6.44%

ALTN AltynGold plc LSE 940.00 940.00 830.00 862.00 -6.91%

OMI Orosur Mining Inc. LSE 0.18 0.19 0.16 0.17 -6.94%

WPM Wheaton Precious Metals Corp. LSE 8880.00 9060.00 7900.00 8180.00 -7.05%

CMCL Caledonia Mining Corporation Plc LSE 1500.00 1550.00 1375.00 1390.00 -7.33%

RSG Resolute Mining Limited LSE 0.52 0.53 0.45 0.48 -7.69%

SRB Serabi Gold plc LSE 302.50 310.00 280.00 280.00 -8.20%

PAF Pan African Resources PLC LSE 103.00 104.40 90.30 95.05 -8.25%

EDV Endeavour Mining plc LSE 4046.00 4088.00 3527.00 3676.00 -9.05%

BMV Bluebird Mining Ventures Ltd LSE 0.00 0.00 0.00 0.00 -14.00%

GAL Galantas Gold Corporation LSE 0.25 0.27 0.21 0.22 -14.00%