Gold

Week ending 29 May 2026 · Index 1793.85 · Weekly return 4.28%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Gold advanced 4.28% with 18 advancing, 8 declining, and 3 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

XTR Xtract Resources Plc LSE 0.90 1.10 0.80 1.04 15.56%

AAZ Anglo Asian Mining PLC LSE 310.00 360.00 300.00 360.00 15.38%

AAU Ariana Resources plc LSE 1.90 2.20 1.80 2.10 13.51%

ORR Oriole Resources PLC LSE 0.30 0.35 0.28 0.34 13.33%

GDP Goldplat PLC LSE 16.00 19.00 15.50 17.88 11.73%

RSG Resolute Mining Limited LSE 65.00 71.00 62.60 71.00 10.25%

GAL Galantas Gold Corporation LSE 26.00 30.00 23.00 28.50 9.62%

GGP Greatland Resources Limited LSE 715.00 743.50 670.50 733.00 8.59%

SRB Serabi Gold plc LSE 332.50 360.00 330.00 360.00 8.43%

KEFI KEFI Gold and Copper Plc LSE 1.14 1.27 1.12 1.23 8.25%

EDV Endeavour Mining plc LSE 4462.00 4630.00 4251.00 4594.00 7.14%

BMV Bluebird Mining Ventures Ltd LSE 0.06 0.07 0.05 0.06 5.00%

WPM Wheaton Precious Metals Corp. LSE 9479.81 9924.53 9240.10 9820.00 4.92%

ALTN AltynGold plc LSE 1060.00 1130.00 998.00 1090.00 3.32%

HAMA Hamak Strategy Limited LSE 0.80 1.05 0.70 0.83 3.13%

THX Thor Explorations Ltd. LSE 72.00 75.00 70.00 74.00 2.78%

PAF Pan African Resources PLC LSE 136.00 142.60 131.60 137.70 2.61%

AMGO Amigo Resources PLC LSE 2.63 3.00 2.50 2.75 1.85%

CGNR Conroy Gold and Natural Resources plc LSE 10.75 11.50 10.00 10.75 0.00%

CORA Cora Gold Limited LSE 9.50 10.00 9.00 9.50 0.00%

LEX Lexington Gold Ltd LSE 3.40 3.50 3.30 3.40 0.00%

CMCL Caledonia Mining Corporation Plc LSE 1745.00 1790.00 1650.00 1710.00 -1.44%

AMRQ Amaroq Ltd. LSE 98.00 99.00 93.92 95.60 -1.44%

ECR ECR Minerals plc LSE 0.25 0.26 0.22 0.25 -2.00%

MTL Metals Exploration plc LSE 13.65 14.00 12.70 13.30 -2.21%

WSBN Wishbone Gold Plc LSE 28.75 29.50 27.00 27.50 -2.65%

PAT Panthera Resources PLC LSE 19.25 20.00 18.00 18.60 -3.38%

GRL Goldstone Resources Limited LSE 0.70 0.75 0.65 0.68 -3.57%

OMI Orosur Mining Inc. LSE 21.50 22.00 19.65 20.50 -4.65%