Week Ending: 29 May 2026

GB Sector

Basic Materials

Week ending 29 May 2026 · Index 941.36 · Weekly return 1.84%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country GB

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Basic Materials advanced 1.84% with 84 advancing, 53 declining, and 34 unchanged constituents.

Industries

Industry Building Materials 4.90% Constituents: 8 Industry Gold 4.28% Constituents: 29 Industry Copper 4.00% Constituents: 8 Industry Specialty Chemicals 2.44% Constituents: 13 Industry Other Industrial Metals & Mining 1.67% Constituents: 82 Industry Agricultural Inputs -1.97% Constituents: 5 Industry Other Precious Metals & Mining -3.02% Constituents: 20

Sector constituents

Ticker Company Exchange Open High Low Close Return

KEN Kendrick Resources PLC LSE 7.50 10.45 7.38 9.38 33.93%

BHL Bradda Head Lithium Limited LSE 2.85 4.20 2.70 3.80 33.33%

ARCM Arc Minerals Limited LSE 0.38 0.55 0.35 0.49 30.67%

HDD Hardide plc LSE 51.00 66.50 48.01 64.50 29.00%

PLSR Pulsar Helium Inc. LSE 70.00 94.00 68.00 92.00 26.03%

BZT Bezant Resources Plc LSE 0.08 0.12 0.08 0.10 24.10%

PREM Premier African Minerals Limited LSE 0.02 0.03 0.02 0.02 20.00%

FDR First Development Resources Plc LSE 2.40 3.00 2.20 2.85 18.75%

EST East Star Resources Plc LSE 3.80 4.50 3.72 4.50 17.19%

XTR Xtract Resources Plc LSE 0.90 1.10 0.80 1.04 15.56%

AXS Accsys Technologies PLC LSE 72.00 78.80 69.00 78.80 15.54%

AAZ Anglo Asian Mining PLC LSE 310.00 360.00 300.00 360.00 15.38%

AAU Ariana Resources plc LSE 1.90 2.20 1.80 2.10 13.51%

AFP African Pioneer PLC LSE 0.93 1.15 0.90 1.05 13.51%

ORR Oriole Resources PLC LSE 0.30 0.35 0.28 0.34 13.33%

GDP Goldplat PLC LSE 16.00 19.00 15.50 17.88 11.73%

PALM Panther Metals PLC LSE 140.00 145.00 130.00 145.00 11.54%

S32 South32 Limited LSE 242.00 265.00 242.00 256.40 11.19%

ATYM Atalaya Mining Copper, S.A. LSE 814.00 899.00 809.00 875.00 10.83%

RSG Resolute Mining Limited LSE 65.00 71.00 62.60 71.00 10.25%

SRC SigmaRoc plc LSE 115.00 125.90 113.90 124.70 10.16%

GAL Galantas Gold Corporation LSE 26.00 30.00 23.00 28.50 9.62%

GGP Greatland Resources Limited LSE 715.00 743.50 670.50 733.00 8.59%

BRES Blencowe Resources Plc LSE 8.15 9.80 8.00 9.10 8.59%

SRB Serabi Gold plc LSE 332.50 360.00 330.00 360.00 8.43%

KEFI KEFI Gold and Copper Plc LSE 1.14 1.27 1.12 1.23 8.25%

HOC Hochschild Mining plc LSE 588.00 624.00 567.50 615.50 7.60%

STCM Steppe Cement Ltd. LSE 20.00 23.00 19.70 21.50 7.50%

SVML Sovereign Metals Limited LSE 33.50 38.00 33.11 36.00 7.46%

NFM New Frontier Minerals Limited LSE 0.35 0.38 0.32 0.38 7.14%

TKO Taseko Mines Limited LSE 495.00 540.00 487.50 525.00 7.14%

EDV Endeavour Mining plc LSE 4462.00 4630.00 4251.00 4594.00 7.14%

EEE Empire Metals Limited LSE 32.50 38.00 32.05 35.60 6.75%

IBST Ibstock plc LSE 99.50 106.90 97.77 103.90 6.13%

MBH Michelmersh Brick Holdings plc LSE 73.50 79.00 73.00 78.00 6.12%

FAR Ferro-Alloy Resources Limited LSE 5.00 5.40 4.90 5.30 6.00%

GRX GreenX Metals Limited LSE 47.00 51.45 46.00 49.50 5.32%

VALT Valterra Platinum Limited LSE 6065.00 6420.00 5940.00 6195.00 5.27%

BMV Bluebird Mining Ventures Ltd LSE 0.06 0.07 0.05 0.06 5.00%

WPM Wheaton Precious Metals Corp. LSE 9479.81 9924.53 9240.10 9820.00 4.92%

BHP BHP Group Limited LSE 3223.00 3321.00 3180.00 3288.00 4.81%

IRON Ironveld Plc LSE 0.02 0.02 0.02 0.02 4.55%

MSLH Marshalls plc LSE 135.70 143.90 133.70 141.00 4.44%

BMIN Botswana Minerals plc LSE 0.24 0.26 0.22 0.25 4.26%

ANTO Antofagasta plc LSE 3989.00 4260.00 3964.00 4098.00 4.25%

SML Strategic Minerals Plc LSE 4.90 5.50 4.60 5.10 4.08%

REE Altona Rare Earths Plc LSE 2.50 2.69 2.23 2.60 4.00%

AAL Anglo American plc LSE 3925.00 4042.00 3866.00 3988.00 3.99%

CMET Capital Metals Limited LSE 5.05 5.50 4.70 5.25 3.96%

GFM Griffin Mining Limited LSE 305.00 328.55 305.00 315.00 3.96%

CAPD Capital Limited LSE 116.00 130.00 113.00 120.00 3.90%

HREE Harena Rare Earths Plc LSE 2.75 2.90 2.53 2.85 3.64%

ALTN AltynGold plc LSE 1060.00 1130.00 998.00 1090.00 3.32%

URU URU Metals Limited LSE 6.05 6.80 5.93 6.25 3.31%

GSCU Great Southern Copper PLC LSE 2.58 2.80 2.40 2.66 3.30%

ECOB Eco Buildings Group plc LSE 11.63 12.50 10.50 12.00 3.23%

FORT Forterra plc LSE 138.20 147.00 137.80 141.60 3.21%

ECOR Ecora Royalties PLC LSE 145.80 146.80 136.00 143.60 3.16%

HAMA Hamak Strategy Limited LSE 0.80 1.05 0.70 0.83 3.13%

KRS Keras Resources Plc LSE 1.65 1.90 1.60 1.75 2.94%

THX Thor Explorations Ltd. LSE 72.00 75.00 70.00 74.00 2.78%

ESNT Essentra plc LSE 86.00 90.50 84.70 88.90 2.77%

ALL Atlantic Lithium Limited LSE 16.40 17.00 16.40 16.85 2.74%

KOD Kodal Minerals PLC LSE 0.31 0.32 0.29 0.31 2.65%

PAF Pan African Resources PLC LSE 136.00 142.60 131.60 137.70 2.61%

ACG ACG Metals Limited LSE 1650.00 1670.00 1610.00 1660.00 2.47%

RIO Rio Tinto Group LSE 7999.00 9117.00 6880.00 7968.00 2.46%

MNDI Mondi plc LSE 742.60 775.60 740.00 754.20 2.25%

IOF Iofina plc LSE 48.00 49.00 47.00 49.00 2.08%

ZNWD Zinnwald Lithium Plc LSE 8.75 9.15 8.50 8.98 2.05%

SYNT Synthomer plc LSE 108.80 118.20 104.60 108.80 1.87%

ELM Elementis plc LSE 152.40 156.00 146.40 153.60 1.86%

AMGO Amigo Resources PLC LSE 2.63 3.00 2.50 2.75 1.85%

RBW Rainbow Rare Earths Limited LSE 25.00 26.00 24.00 25.25 1.81%

SKA Shuka Minerals Plc LSE 2.90 3.10 2.80 2.95 1.72%

VSVS Vesuvius plc LSE 457.64 481.83 446.80 464.20 1.70%

CRDA Croda International Plc LSE 3021.00 3068.00 2975.00 3041.00 1.67%

FRES Fresnillo plc LSE 3244.00 3344.00 3067.00 3286.00 1.55%

CAML Central Asia Metals plc LSE 154.40 160.20 152.00 155.40 1.17%

THS Tharisa plc LSE 130.00 133.00 126.00 130.50 1.16%

VCT Victrex plc LSE 640.87 657.00 619.87 640.00 1.13%

TIN Cornish Metals plc LSE 95.00 98.00 94.00 96.00 1.05%

LTHM James Latham plc LSE 990.00 1010.00 980.00 1000.00 1.01%

ZIOC Zanaga Iron Ore Company Limited LSE 4.11 4.47 4.10 4.12 0.24%

ALBA Alba Mineral Resources plc LSE 0.02 0.02 0.02 0.02 0.00%

ARK Arkle Resources PLC LSE 0.70 0.74 0.68 0.70 0.00%

AYM Anglesey Mining plc LSE 4.20 4.40 4.00 4.10 0.00%

BEM Beowulf Mining plc LSE 5.50 7.00 4.00 5.50 0.00%

CGNR Conroy Gold and Natural Resources plc LSE 10.75 11.50 10.00 10.75 0.00%

CHF Chesterfield Resources plc LSE 1.18 1.30 1.05 1.18 0.00%

CORA Cora Gold Limited LSE 9.50 10.00 9.00 9.50 0.00%

CRPR James Cropper PLC LSE 320.00 330.00 310.00 320.00 0.00%

EDEN Eden Research plc LSE 3.45 3.60 3.30 3.45 0.00%

EMH European Metals Holdings Limited LSE 17.38 18.00 17.00 17.50 0.00%

FCM First Class Metals PLC LSE 2.80 3.23 2.70 2.80 0.00%

FMET Fulcrum Metals plc LSE 8.75 9.00 8.50 8.75 0.00%

GEX Georgina Energy PLC LSE 6.40 7.00 4.85 6.20 0.00%

HALO Halo Minerals PLC LSE 8.63 9.35 8.50 8.63 0.00%

HMI Harvest Minerals Limited LSE 0.30 0.35 0.25 0.30 0.00%

IMC IMC Exploration Group Public Limited Company LSE 1.25 1.40 1.13 1.25 0.00%