Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ABG
Absa Group Limited
Financial Services
Banks - Regional
23362.00
24176.00
23005.00
24000.00
ACL
ArcelorMittal South Africa Limited
Basic Materials
Steel
135.00
146.00
130.00
141.00
ACS
Acsion Limited
Real Estate
Real Estate - Development
950.00
950.00
950.00
950.00
ACT
AfroCentric Investment Corporation Limited
Healthcare
Medical Care Facilities
90.00
90.00
86.00
86.00
ADH
ADvTECH Limited
Consumer Defensive
Education & Training Services
4324.00
4428.00
4243.00
4350.00
ADR
Adcorp Holdings Limited
Industrials
Staffing & Employment Services
668.00
668.00
620.00
639.00
AEG
Aveng Limited
Industrials
Engineering & Construction
424.00
427.00
412.00
426.00
AEL
Altron Limited
Technology
Information Technology Services
2801.00
3000.00
2701.00
2998.00
AFE
AECI Ltd
Basic Materials
Specialty Chemicals
11590.00
12442.00
11557.00
12252.00
AFH
Alexander Forbes Group Holdings Limited
Financial Services
Financial Conglomerates
824.00
824.00
750.00
750.00
AFT
Afrimat Limited
Basic Materials
Building Materials
3132.87
3245.00
3080.00
3145.00
AGL
Anglo American plc
Basic Materials
Other Industrial Metals & Mining
84253.00
88046.00
82123.00
87514.00
AME
African Media Entertainment Limited
Communication Services
Broadcasting
4850.00
5001.00
4850.00
5000.00
ANG
AngloGold Ashanti plc
Basic Materials
Gold
137688.00
142664.00
125506.00
139262.00
ANH
Anheuser-Busch InBev SA/NV
Consumer Defensive
Beverages - Brewers
130032.00
136825.00
128118.00
134320.00
ANI
Afine Investments Limited
Real Estate
Reit - Specialty
499.00
499.00
499.00
499.00
AON
African and Overseas Enterprises Limited
Consumer Cyclical
Apparel Retail
13.50
13.50
13.50
13.50
APF
Accelerate Property Fund Limited
Real Estate
Reit - Retail
50.00
53.00
48.00
53.00
APH
Alphamin Resources Corp.
Basic Materials
Other Industrial Metals & Mining
1725.00
1726.00
1587.00
1680.00
APN
Aspen Pharmacare Holdings Limited
Healthcare
Drug Manufacturers - Specialty & Generic
14444.00
14910.00
14059.00
14474.00
ARI
African Rainbow Minerals Limited
Basic Materials
Other Industrial Metals & Mining
19100.00
19160.00
16609.00
18696.00
ARL
Astral Foods Limited
Consumer Defensive
Farm Products
23238.76
24226.29
22489.00
22834.00
ART
Argent Industrial Limited
Basic Materials
Steel
3749.00
3749.00
3580.00
3670.00
ATT
Attacq Limited
Real Estate
Reit - Diversified
1667.00
1700.00
1652.00
1688.00
AVI
AVI Limited
Consumer Defensive
Packaged Foods
9450.00
9460.00
9175.00
9365.00