Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ABG
Absa Group Limited
Financial Services
Banks - Regional
217.00
223.57
215.31
219.37
ACL
ArcelorMittal South Africa Limited
Basic Materials
Steel
1.40
1.41
1.30
1.38
ACS
Acsion Limited
Real Estate
Real Estate - Development
9.00
10.04
9.00
10.04
ACT
AfroCentric Investment Corporation Limited
Healthcare
Medical Care Facilities
0.80
0.80
0.80
0.80
ADH
ADvTECH Limited
Consumer Defensive
Education & Training Services
47.50
48.89
45.81
46.60
ADR
Adcorp Holdings Limited
Industrials
Staffing & Employment Services
6.55
6.60
6.49
6.50
AEG
Aveng Limited
Industrials
Engineering & Construction
4.20
4.39
4.17
4.18
AEL
Altron Limited
Technology
Information Technology Services
27.50
28.38
27.12
27.69
AFE
AECI Ltd
Basic Materials
Specialty Chemicals
120.76
120.80
117.05
118.25
AFH
Alexander Forbes Group Holdings Limited
Financial Services
Financial Conglomerates
7.12
7.47
7.02
7.11
AFT
Afrimat Limited
Basic Materials
Building Materials
26.90
28.56
26.90
28.10
AGL
Anglo American plc
Basic Materials
Other Industrial Metals & Mining
748.02
842.42
741.62
830.88
AME
African Media Entertainment Limited
Communication Services
Broadcasting
55.00
55.00
55.00
55.00
ANG
AngloGold Ashanti plc
Basic Materials
Gold
1270.00
1347.51
1236.19
1332.38
ANH
Anheuser-Busch InBev SA/NV
Consumer Defensive
Beverages - Brewers
1330.61
1378.77
1325.00
1367.61
ANI
Afine Investments Limited
Real Estate
Reit - Specialty
5.00
5.00
5.00
5.00
AON
African and Overseas Enterprises Limited
Consumer Cyclical
Apparel Retail
13.81
13.81
13.81
13.81
APF
Accelerate Property Fund Limited
Real Estate
Reit - Retail
0.47
0.48
0.41
0.45
APH
Alphamin Resources Corp.
Basic Materials
Other Industrial Metals & Mining
16.41
17.20
16.41
16.70
APN
Aspen Pharmacare Holdings Limited
Healthcare
Drug Manufacturers - Specialty & Generic
149.95
158.55
142.60
146.01
ARI
African Rainbow Minerals Limited
Basic Materials
Other Industrial Metals & Mining
172.45
172.82
152.40
154.77
ARL
Astral Foods Limited
Consumer Defensive
Farm Products
210.00
211.03
202.00
206.55
ART
Argent Industrial Limited
Basic Materials
Steel
39.00
39.98
39.00
39.00
ATT
Attacq Limited
Real Estate
Reit - Diversified
17.54
17.58
16.65
16.73
AVI
AVI Limited
Consumer Defensive
Packaged Foods
94.57
96.00
90.05
92.02