Consumer Defensive

Week ending 29 May 2026 · Index 1609.84 · Weekly return -1.07%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country ZA

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Defensive declined 1.07% with 9 advancing, 10 declining, and 2 unchanged constituents.

Industries

Industry Packaged Foods 1.22% Constituents: 8 Industry Farm Products -0.85% Constituents: 4 Industry Food Distribution -5.19% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

BRN Brimstone Investment Corporation Limited JNB 512.00 640.00 512.00 547.00 9.40%

FBR Famous Brands Limited JNB 5100.00 5313.00 5082.00 5186.00 3.41%

ARL Astral Foods Limited JNB 24147.00 25977.00 23499.00 24749.00 3.16%

RCL RCL Foods Limited JNB 809.00 825.00 775.00 814.00 3.04%

SHG Sea Harvest Group Limited JNB 842.00 865.00 842.00 865.00 2.73%

AVI AVI Limited JNB 9340.00 9500.00 9296.00 9430.00 0.96%

OCE Oceana Group Limited JNB 5940.00 6240.00 5940.00 5980.00 0.71%

SDO Stadio Holdings Limited JNB 1219.00 1246.00 1210.00 1225.00 0.49%

PMR Premier Group Limited JNB 17146.00 17427.00 16962.00 17084.00 0.08%

BRT Brimstone Investment Corporation Limited JNB 600.00 600.00 504.00 600.00 0.00%

RBO Rainbow Chicken Limited JNB 601.00 616.00 585.00 585.00 0.00%

CHP Choppies Enterprises Limited JNB 164.00 167.00 154.00 163.00 -0.61%

TBS Tiger Brands Limited JNB 28308.00 29083.00 27518.00 27725.00 -2.02%

ADH ADvTECH Limited JNB 4494.00 4508.00 4229.00 4247.00 -2.19%

LBR Libstar Holdings Limited JNB 439.00 449.00 410.00 420.00 -2.33%

CKS Crookes Brothers Limited JNB 2050.00 2050.00 1976.00 1976.00 -3.61%

BID Bid Corporation Limited JNB 42420.00 42813.00 40479.00 40691.00 -4.07%

ANH Anheuser-Busch InBev SA/NV JNB 136646.00 137785.00 129335.00 130649.00 -4.44%

QFH Quantum Foods Holdings Ltd JNB 1059.00 1059.00 900.00 999.00 -5.67%

BTI British American Tobacco p.l.c. JNB 107015.00 108355.00 99530.00 100315.00 -6.66%

SPP The SPAR Group Ltd JNB 5802.00 6012.00 4636.00 4872.00 -14.90%