Real Estate

Week ending 29 May 2026 · Index 1313.64 · Weekly return 0.07%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country ZA

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Real Estate advanced 0.07% with 12 advancing, 17 declining, and 8 unchanged constituents.

Industries

Industry Reit - Retail 2.07% Constituents: 9 Industry Real Estate Services -0.12% Constituents: 6 Industry Reit - Diversified -0.20% Constituents: 11 Industry Real Estate - Development -2.69% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

APF Accelerate Property Fund Limited JNB 48.00 56.00 48.00 54.00 12.50%

FTB Fairvest Limited JNB 685.00 725.00 682.00 709.00 5.04%

SEA Spear Reit Limited JNB 1300.00 1411.00 1300.00 1365.00 3.96%

SAC SA Corporate Real Estate Limited JNB 340.00 356.00 340.00 349.00 3.56%

TMT Trematon Capital Investments Limited JNB 105.00 108.00 105.00 108.00 2.86%

SHC Shaftesbury Capital PLC JNB 2912.00 3065.00 2828.00 3020.00 2.58%

HMN Hammerson Plc JNB 7100.00 7587.00 7395.00 7551.00 2.05%

EQU Equites Property Fund Limited JNB 1771.00 1830.00 1748.00 1801.00 1.98%

GRT Growthpoint Properties Limited JNB 1658.00 1714.00 1658.00 1671.00 1.33%

BTN Burstone Group Limited JNB 978.00 991.00 967.00 981.00 1.13%

DIB Dipula Properties Limited JNB 721.00 750.00 708.00 713.00 0.28%

RES Resilient REIT Limited JNB 8220.00 8429.00 8181.00 8203.00 0.13%

ANI Afine Investments Limited JNB 440.00 440.00 440.00 440.00 0.00%

NRL Newpark REIT Limited JNB 480.00 480.00 480.00 480.00 0.00%

OAS Oasis Crescent Property Fund JNB 2871.00 3099.00 2871.00 2871.00 0.00%

PHP Primary Health Prop PLC JNB 2120.00 2120.00 2053.00 2110.00 0.00%

PPR Putprop Limited JNB 580.00 580.00 550.00 580.00 0.00%

SCD Schroder European Real Estate Investment Trust Plc JNB 199400.00 199400.00 199400.00 199400.00 0.00%

TEX Texton Property Fund Limited JNB 262.00 262.00 262.00 262.00 0.00%

VIS Visual International Holdings Limited JNB 3.00 3.00 3.00 3.00 0.00%

ATT Attacq Limited JNB 1722.00 1738.00 1680.00 1683.00 -0.18%

HYP Hyprop Investments Limited JNB 5747.00 5827.00 5661.00 5700.00 -0.23%

BWN Balwin Properties Limited JNB 414.00 417.00 413.00 414.00 -0.24%

LTE Lighthouse Properties p.l.c. JNB 765.00 775.00 755.00 761.00 -0.26%

MSP MAS P.L.C. JNB 2183.00 2200.00 2126.00 2147.00 -0.37%

FFB Fortress Real Estate Investments Limited JNB 2407.00 2482.00 2375.00 2390.00 -0.42%

NRP NEPI Rockcastle N.V. JNB 14244.00 14490.00 14147.00 14178.00 -0.45%

SSS Stor-Age Property REIT Limited JNB 1724.00 1759.00 1680.00 1708.00 -0.47%

SRE Sirius Real Estate Limited JNB 2209.00 2214.00 2153.00 2168.00 -1.23%

VKE Vukile Property Fund Limited JNB 2364.00 2378.00 2311.00 2328.00 -1.31%

CPP Collins Property Group Limited JNB 1120.00 1150.00 1100.00 1102.00 -1.69%

FTA Fairvest Limited JNB 1850.00 1860.00 1772.00 1810.00 -2.37%

OCT Octodec Investments Limited JNB 1700.35 1734.34 1631.00 1651.00 -2.85%

RDF Redefine Properties Limited JNB 629.78 642.78 600.00 600.00 -4.27%

EMI Emira Property Fund Limited JNB 1576.00 1576.00 1450.00 1452.00 -4.85%

DLT Delta Property Fund Limited JNB 30.00 48.00 30.00 33.00 -5.71%

ACS Acsion Limited JNB 1085.00 1085.00 999.00 1000.00 -7.83%