Technology

Week ending 10 July 2026 · Index 1684.51 · Weekly return 1.74%. Built from country-listed equities with adjusted weekly close prices.

Index value 1684.51

Weekly return 1.74%

Constituents 12

Breadth 6 up / 4 down

Country 🇿🇦 South Africa · ZA

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Technology advanced 1.74% with 6 advancing, 4 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

ISA ISA Holdings Limited JNB 2.00 2.20 2.00 2.20 11.11%

KRO Karooooo Ltd. JNB 850.03 960.96 850.03 960.96 6.77%

NWL Nu-World Holdings Limited JNB 30.00 32.00 30.00 32.00 6.67%

BYI Bytes Technology Group plc JNB 85.79 90.79 84.98 90.50 3.72%

AEL Altron Limited JNB 28.40 29.26 27.49 28.56 0.56%

MST Mustek Limited JNB 15.00 15.20 14.92 15.20 0.07%

NTU Nutun Limited JNB 0.95 0.97 0.90 0.94 0.00%

PBT PBT Holdings Limited JNB 6.88 6.94 6.87 6.88 0.00%

DTC Datatec Limited JNB 88.50 88.52 83.88 88.41 -0.09%

PWR PowerFleet Inc JNB 72.04 72.04 70.00 70.04 -0.26%

IOC iOCO Limited JNB 4.12 4.16 3.93 4.00 -2.68%

LSK Lesaka Technologies, Inc. JNB 84.00 84.00 79.75 79.75 -5.06%