Technology

Week ending 29 May 2026 · Index 2156.76 · Weekly return 2.99%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country ZA

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Technology advanced 2.99% with 9 advancing, 3 declining, and 0 unchanged constituents.

Industries

Industry Software - Infrastructure 4.80% Constituents: 4 Industry Information Technology Services 3.78% Constituents: 5

Sector constituents

Ticker Company Exchange Open High Low Close Return

AEL Altron Limited JNB 2420.00 3022.00 2401.00 2972.00 25.93%

PWR PowerFleet Inc JNB 5266.00 5779.00 5266.00 5779.00 9.74%

ISA ISA Holdings Limited JNB 209.00 230.00 188.00 220.00 5.26%

KRO Karooooo Ltd. JNB 78148.00 83700.00 77500.00 81984.00 5.11%

IOC iOCO Limited JNB 420.00 438.00 410.00 425.00 2.41%

BYI Bytes Technology Group plc JNB 7986.00 8078.00 7668.00 8078.00 2.36%

NTU Nutun Limited JNB 94.00 104.00 94.00 100.00 2.04%

LSK Lesaka Technologies, Inc. JNB 8100.00 8690.00 7806.00 8250.00 1.85%

MST Mustek Limited JNB 1352.00 1480.00 1352.00 1457.00 1.60%

PBT PBT Holdings Limited JNB 661.00 661.00 660.00 660.00 -0.15%

NWL Nu-World Holdings Limited JNB 3022.00 3022.00 2750.00 2750.00 -9.00%

DTC Datatec Limited JNB 8619.00 8629.00 7382.00 7668.00 -10.39%