Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AAB
Aalborg Boldspilklub A/S
Consumer Cyclical
Leisure
26.80
27.40
25.00
25.40
AGAT
Agat Ejendomme A/S
Real Estate
Real Estate Services
1.09
1.13
1.08
1.11
AGF-B
AGF A/S
Communication Services
Entertainment
1.22
1.23
1.19
1.19
AGILC
Agillic A/S
Technology
Software - Application
7.00
7.00
6.80
6.80
ALEFRM
Alefarm Brewing A/S
Consumer Defensive
Beverages - Brewers
2.52
2.75
2.50
2.59
ALK-B
ALK-Abelló A/S
Healthcare
Biotechnology
265.00
271.40
259.20
270.40
ALMB
Alm. Brand A/S
Financial Services
Insurance - Diversified
14.95
15.45
14.76
15.42
ALSYDB
AL Sydbank A/S
Financial Services
Banks - Regional
508.00
551.50
505.00
551.50
AMBU-B
Ambu A/S
Healthcare
Medical Devices
65.10
65.40
62.60
63.10
AOJ-B
Brødrene A & O Johansen A/S
Industrials
Industrial Distribution
88.70
89.60
86.10
86.50
ATLA-DKK
P/F Atlantic Petroleum
Energy
Oil & Gas E&P
4.70
5.48
4.31
4.79