Banks - Regional

Week ending 29 May 2026 · Index 4014.01 · Weekly return 0.90%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Banks - Regional advanced 0.90% with 10 advancing, 5 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

GRLA GrønlandsBANKEN A/S CPH 1060.00 1120.00 1035.00 1120.00 9.27%

LASP Lån & Spar Bank A/S CPH 1240.00 1280.00 1230.00 1265.00 2.43%

DANSKE Danske Bank A/S CPH 335.00 337.40 329.20 337.40 1.47%

SJF SJF Bank A/S CPH 344.50 353.00 341.00 348.00 1.46%

RILBA Ringkjøbing Landbobank A/S CPH 1565.00 1576.00 1544.00 1576.00 1.42%

DJUR Djurslands Bank A/S CPH 938.00 994.00 938.00 950.00 1.28%

LOLB Lollands Bank A/S CPH 872.00 886.00 866.00 880.00 0.92%

NDA-DK Nordea Bank Abp CPH 124.10 125.40 122.10 123.60 0.69%

SKJE Skjern Bank A/S CPH 312.00 331.50 306.00 311.50 0.65%

KRE Kreditbanken A/S CPH 8100.00 8150.00 8000.00 8150.00 0.62%

JYSK Jyske Bank A/S CPH 927.00 930.00 906.50 918.00 0.00%

MNBA Møns Bank A/S CPH 394.00 396.00 392.00 394.00 -0.25%

HVID Hvidbjerg Bank A/S CPH 181.00 184.00 176.00 182.50 -0.27%

FYNBK Fynske Bank A/S CPH 193.50 193.50 189.00 192.50 -0.52%

ALSYDB AL Sydbank A/S CPH 543.00 550.00 537.50 537.50 -0.65%

DAB Danske Andelskassers Bank A/S CPH 16.95 17.05 16.10 16.25 -4.13%