Weekly market listings

🇺🇸 CBOE - United States research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 1243 active listings
Current selection

A listings

Showing 1-25 of 89
AAAA ETF

AMPLIUS AGGRESSIVE ASSET ALLOCATION ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 30.64 USD · 11 Sep 2026
One week -0.7% Previous weekly close
Four weeks -1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-0.91
Dynamics-0.19
Fair value gap+9.5%
Week range30.44–30.86
AAAU ETF

Goldman Sachs Physical Gold ETF

Trend state Trend negative Activity lines against the Trend Line
Latest close 42.85 USD · 11 Sep 2026
One week -2.0% Previous weekly close
Four weeks -0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 56.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-10.00
Dynamics0.61
Fair value gap+35.0%
Week range42.50–43.70
AAOZ ETF

Tradr 2X Short AAOI Daily ETF

Trend state No trend reading Activity lines against the Trend Line
Latest close 13.44 USD · 11 Sep 2026
One week -1.4% Previous weekly close
Four weeks +66.5% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Negative · 28.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap-27.5%
Week range10.75–14.10
AAPE ETF

Leverage Shares 2X Long AAPL Daily ETF

Trend state No trend reading Activity lines against the Trend Line
Latest close 16.32 USD · 11 Sep 2026
One week +7.6% Previous weekly close
Four weeks +16.5% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Negative · 44.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap+6.5%
Week range14.26–16.66
AAPR ETF

Innovator Equity Defined Protection ETF - 2 Yr to April 2026

Trend state Trend positive Activity lines against the Trend Line
Latest close 29.72 USD · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks -0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 65.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-5.53
Dynamics-0.02
Fair value gap+9.0%
Week range29.68–29.81
AAPW ETF

ROUNDHILL AAPL WEEKLYPAY ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 41.34 USD · 11 Sep 2026
One week +4.6% Previous weekly close
Four weeks +9.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS5.63
Dynamics-0.48
Fair value gap+25.7%
Week range38.16–41.96
AAPX ETF

T-REX 2X LONG APPLE DAILY TARGET ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 40.08 USD · 11 Sep 2026
One week +7.4% Previous weekly close
Four weeks +16.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS18.14
Dynamics0.00
Fair value gap+52.6%
Week range34.91–40.92
AAPY ETF

Kurv Yield Premium Strategy Apple (AAPL) ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 27.82 USD · 11 Sep 2026
One week +4.3% Previous weekly close
Four weeks +9.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS7.79
Dynamics-0.17
Fair value gap+33.7%
Week range26.01–27.92
AAUA ETF

ALPHA ARCHITECT US EQUITY 3 ETF

Trend state No trend reading Activity lines against the Trend Line
Latest close 58.59 USD · 11 Sep 2026
One week -0.5% Previous weekly close
Four weeks -1.1% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Positive · 75.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap+5.1%
Week range58.00–58.77
ABFL ETF

ABACUS FCF LEADERS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 80.84 USD · 11 Sep 2026
One week -1.5% Previous weekly close
Four weeks -4.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 60.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.24
Dynamics-0.65
Fair value gap+21.1%
Week range80.06–82.00
ABLD ETF

ABACUS FCF REAL ASSETS LEADERS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 32.55 USD · 11 Sep 2026
One week -1.0% Previous weekly close
Four weeks +0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 57.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.01
Dynamics0.98
Fair value gap+16.7%
Week range32.40–33.05
ABLG ETF

ABACUS FCF INTERNATIONAL LEADERS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 31.29 USD · 11 Sep 2026
One week -1.1% Previous weekly close
Four weeks -1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-8.52
Dynamics-0.15
Fair value gap+6.7%
Week range31.05–31.86
ABLS ETF

ABACUS FCF SMALL CAP LEADERS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 21.31 USD · 11 Sep 2026
One week -4.1% Previous weekly close
Four weeks -9.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-5.13
Dynamics-0.23
Fair value gap+4.1%
Week range21.31–22.02
ABOT ETF

ABACUS FCF INNOVATION LEADERS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 42.86 USD · 11 Sep 2026
One week -2.3% Previous weekly close
Four weeks -2.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 62.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS2.26
Dynamics1.32
Fair value gap+24.6%
Week range42.50–42.96
ABUF ETF

APTUS LADDERED BUFFER ETF

Trend state No trend reading Activity lines against the Trend Line
Latest close 27.70 USD · 11 Sep 2026
One week -0.2% Previous weekly close
Four weeks -0.0% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Positive · 77.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap+2.9%
Week range27.56–27.75
ACHX ETF

Corgi ACHR 2x Daily ETF

Trend state No trend reading Activity lines against the Trend Line
Latest close 29.64 USD · 11 Sep 2026
One week -5.5% Previous weekly close
Four weeks -31.1% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Negative · 35.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap-1.0%
Week range28.98–32.86
ACIO ETF

APTUS COLLARED INVESTMENT OPPORTUNITY ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 46.85 USD · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-3.56
Dynamics-0.06
Fair value gap+17.7%
Week range46.54–47.10
ACSG ETF

AMERICAN CENTURY SMALL CAP GROWTH INSIGHTS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 47.47 USD · 11 Sep 2026
One week -2.1% Previous weekly close
Four weeks -6.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics-0.03
Fair value gap+7.6%
Week range47.05–48.80
ACSI ETF

AMERICAN CUSTOMER SATISFACTION ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 78.00 USD · 11 Sep 2026
One week -0.0% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 62.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS2.99
Dynamics0.47
Fair value gap+29.7%
Week range76.77–78.00
ACSV ETF

AMERICAN CENTURY SMALL CAP VALUE INSIGHTS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 48.89 USD · 11 Sep 2026
One week -1.8% Previous weekly close
Four weeks -4.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.36
Fair value gap+9.3%
Week range48.46–49.59
ACVU ETF

Hartford Quality Value ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 31.93 USD · 11 Sep 2026
One week -0.8% Previous weekly close
Four weeks -1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS1.93
Dynamics0.56
Fair value gap+26.0%
Week range31.55–32.09
ACWV ETF

ISHARES MSCI GLOBAL MIN VOL FACTOR ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 125.97 USD · 11 Sep 2026
One week -1.2% Previous weekly close
Four weeks -0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 63.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-3.92
Dynamics1.09
Fair value gap+14.8%
Week range125.07–126.93
ADIU ETF

Leverage Shares 2X Long ADI Daily ETF

Trend state No trend reading Activity lines against the Trend Line
Latest close 10.96 USD · 11 Sep 2026
One week +8.7% Previous weekly close
Four weeks -6.2% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Negative · 26.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap-4.5%
Week range9.98–11.07
ADME ETF

APTUS DRAWDOWN MANAGED EQUITY ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 56.18 USD · 11 Sep 2026
One week -0.6% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.55
Dynamics-0.26
Fair value gap+20.6%
Week range55.74–56.37
AEHG ETF

Leverage Shares 2X Long AEHR Daily ETF

Trend state No trend reading Activity lines against the Trend Line
Latest close 8.42 USD · 11 Sep 2026
One week +19.4% Previous weekly close
Four weeks -55.9% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Positive · 67.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap-7.5%
Week range7.44–9.78

Evidence context