Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Asset Five Group Public Company Limited
1.83
1.85
1.78
1.81
Asian Alliance International Public Company Limited
3.92
4.08
3.86
3.98
Advanced Connection Corporation Public Company Limited
0.31
0.37
0.30
0.33
Absolute Clean Energy Public Company Limited
1.36
1.52
1.36
1.37
Autocorp Holding Public Company Limited
0.72
0.75
0.70
0.71
AddTech Hub Public Company Limited
3.30
3.38
3.24
3.36
Advanced Info Service Public Company Limited
379.00
387.00
371.00
376.00
All Energy & Utilities Public Company Limited
0.10
0.10
0.09
0.10
AEON Thana Sinsap (Thailand) Public Company Limited
108.50
110.50
103.50
104.00
Aikchol Hospital Public Company Limited
14.30
14.30
13.50
13.60
Asian Insulators Public Company Limited
2.94
2.98
2.90
2.92