Specialty Chemicals

Week ending 29 May 2026 · Index 1182.56 · Weekly return 1.46%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Specialty Chemicals advanced 1.46% with 13 advancing, 12 declining, and 5 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

EPG Eastern Polymer Group Public Company Limited SET 3.84 6.15 3.74 5.80 51.83%

SALEE Salee Industry Public Company Limited SET 0.44 0.68 0.43 0.59 37.21%

PRAPAT Peerapat Technology Public Company Limited SET 0.77 0.83 0.75 0.82 7.89%

BIOTEC Bio Green Energy Tech Public Company Limited SET 0.26 0.31 0.25 0.28 7.69%

PTL Polyplex (Thailand) Public Company Limited SET 9.40 10.40 9.25 9.95 5.85%

DPAINT Delta Paint Public Company Limited SET 0.68 0.73 0.68 0.71 4.41%

UBIS Ubis (Asia) Public Company Limited SET 1.22 1.29 1.20 1.25 4.17%

COLOR Salee Colour Public Company Limited SET 1.02 1.10 0.99 1.04 1.96%

STA Sri Trang Agro-Industry Public Company Limited SET 19.00 19.60 18.50 19.20 1.59%

PSP P.S.P. Specialties Public Company Limited SET 4.54 4.64 4.50 4.62 1.32%

EASON Eason & Co Public Company Limited SET 1.09 1.11 1.07 1.10 0.92%

NER North East Rubber Public Company Limited SET 4.40 4.46 4.38 4.44 0.91%

SWC Sherwood Corporation (Thailand) Public Company Limited SET 4.48 4.60 4.36 4.50 0.45%

BCT Birla Carbon (Thailand) Public Company Limited SET 50.00 50.00 45.50 50.00 0.00%

DIMET Dimet (Siam) Public Company Limited SET 0.06 0.06 0.05 0.05 0.00%

GC Global Connections Public Company Limited SET 4.50 4.54 4.48 4.50 0.00%

TEGH Thai Eastern Group Holdings Public Company Limited SET 3.14 3.24 3.08 3.14 0.00%

TPA Thai Poly Acrylic Public Company Limited SET 2.70 3.10 2.70 2.70 0.00%

NTSC Nutrition SC Public Company Limited SET 6.25 6.50 6.20 6.20 -0.80%

SPG Siam Pan Group Public Company Limited SET 11.00 11.10 10.30 10.80 -0.92%

TMW Thai Mitsuwa Public Company Limited SET 59.25 61.75 58.00 58.75 -1.26%

SELIC Selic Corp Public Company Limited SET 2.72 2.72 2.60 2.68 -1.47%

MGT Megachem (Thailand) Public Company Limited SET 1.95 1.98 1.88 1.91 -2.05%

CMAN Chememan Public Company Limited SET 2.82 2.82 2.68 2.74 -2.14%

TOA TOA Paint (Thailand) Public Company Limited SET 12.40 12.80 12.10 12.20 -2.40%

STGT Sri Trang Gloves (Thailand) Public Company Limited SET 11.90 12.20 11.40 11.50 -2.54%

TRUBB Thai Rubber Latex Group Public Company Limited SET 0.96 0.99 0.90 0.91 -5.21%

ADB Applied DB Public Company Limited SET 0.69 0.69 0.61 0.63 -5.97%

BBGI BBGI Public Company Limited SET 4.46 4.52 4.06 4.08 -7.69%

XYZ RSXYZ Public Company Limited SET 0.38 0.38 0.33 0.33 -10.81%