Week Ending: 17 July 2026

Thailand TH Sector

Basic Materials

Week ending 17 July 2026 · Index 1147.12 · Weekly return 1.34%. Built from country-listed equities with adjusted weekly close prices.

Index value 1147.12

Weekly return 1.34%

Constituents 88

Breadth 49 up / 24 down

Industry

Country 🇹🇭 Thailand · TH

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Basic Materials advanced 1.34% with 49 advancing, 24 declining, and 15 unchanged constituents.

Industries

Industry 4.56%

Chemicals

Constituents7 Breadth6 up / 1 down

Industry 3.59%

Aluminum

Constituents3 Breadth2 up / 1 down

Industry 1.60%

Steel

Constituents25 Breadth14 up / 6 down

Industry 1.54%

Specialty Chemicals

Constituents30 Breadth20 up / 5 down

Industry -0.26%

Building Materials

Constituents15 Breadth7 up / 5 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

STOWER Sky Tower Public Company Limited SET 0.04 0.04 0.03 0.04 33.33%

TPIPL TPI Polene Public Company Limited SET 0.82 0.91 0.80 0.90 9.76%

SALEE Salee Industry Public Company Limited SET 0.61 0.72 0.56 0.68 9.68%

BBGI BBGI Public Company Limited SET 4.38 4.90 4.38 4.74 8.22%

TAE Thai Agro Energy Public Company Limited SET 1.52 1.66 1.51 1.60 8.11%

PTTGC PTT Global Chemical Public Company Limited SET 34.75 37.50 34.00 37.00 8.03%

CCP Chonburi Concrete Product Public Company Limited SET 0.26 0.29 0.26 0.28 7.69%

IVL Indorama Ventures Public Company Limited SET 23.10 25.25 22.80 24.50 6.99%

CHHONGQ19 China Hongqiao Group Limited SET 9.15 10.10 9.10 9.45 6.78%

SUTHA Golden Lime Public Company Limited SET 2.74 2.86 2.72 2.86 6.72%

EPG Eastern Polymer Group Public Company Limited SET 6.05 6.65 6.00 6.50 6.56%

TSTH Tata Steel (Thailand) Public Company Limited SET 0.92 0.96 0.90 0.96 5.49%

TMW Thai Mitsuwa Public Company Limited SET 59.50 62.50 59.50 62.25 5.06%

ALUCON Alucon Public Company Limited SET 246.00 252.00 246.00 252.00 5.00%

GGC Global Green Chemicals Public Company Limited SET 4.02 4.26 3.98 4.22 4.98%

AMC Asia Metal Public Company Limited SET 2.06 2.18 2.04 2.16 4.85%

STA Sri Trang Agro-Industry Public Company Limited SET 18.10 19.30 17.90 18.70 4.47%

BIOTEC Bio Green Energy Tech Public Company Limited SET 0.24 0.26 0.23 0.25 4.17%

STECH Siam Technic Concrete Public Company Limited SET 1.20 1.30 1.20 1.26 4.13%

SCGD SCGD_SCG DECOR SET 5.15 5.45 5.10 5.30 3.92%

MGT Megachem (Thailand) Public Company Limited SET 1.82 1.93 1.82 1.90 3.83%

PRAPAT Peerapat Technology Public Company Limited SET 0.80 0.84 0.78 0.83 3.75%

TASCO Tipco Asphalt Public Company Limited SET 13.80 14.40 13.70 14.30 3.62%

EASON Eason & Co Public Company Limited SET 1.16 1.20 1.15 1.19 3.48%

PSP P.S.P. Specialties Public Company Limited SET 7.10 7.75 7.10 7.50 3.45%

ADB Applied DB Public Company Limited SET 0.68 0.73 0.68 0.70 2.94%

MCS M.C.S. Steel Public Company Limited SET 7.85 8.05 7.80 8.05 2.55%

CSP CSP Steel Center Public Company Limited SET 0.39 0.41 0.39 0.41 2.50%

THE The Steel Public Company Limited SET 0.81 0.83 0.76 0.82 2.50%

PTL Polyplex (Thailand) Public Company Limited SET 14.20 14.60 14.10 14.50 2.11%

TOA TOA Paint (Thailand) Public Company Limited SET 15.20 15.70 15.10 15.70 1.95%

NER North East Rubber Public Company Limited SET 4.46 4.60 4.44 4.54 1.79%

CPANEL CPanel Public Company Limited SET 1.19 1.22 1.17 1.20 1.69%

SMIT Sahamit Machinery Public Company Limited SET 3.52 3.64 3.46 3.60 1.69%

PAP Pacific Pipe Public Company Limited SET 2.40 2.48 2.38 2.44 1.67%

CEN Capital Engineering Network Public Company Limited SET 0.61 0.62 0.59 0.62 1.64%

GC Global Connections Public Company Limited SET 4.90 5.10 4.90 4.98 1.63%

UAC UAC Global Public Company Limited SET 2.56 2.64 2.54 2.58 1.57%

2S 2S Metal Public Company Limited SET 3.08 3.12 3.06 3.12 1.30%

UEC Unimit Engineering Public Company Limited SET 0.79 0.81 0.74 0.79 1.28%

STX STX_STONE ONE SET 0.84 0.86 0.83 0.85 1.19%

COLOR Salee Colour Public Company Limited SET 1.00 1.02 0.97 1.01 1.00%

STGT Sri Trang Gloves (Thailand) Public Company Limited SET 10.50 10.90 10.50 10.70 0.94%

TRUBB Thai Rubber Latex Group Public Company Limited SET 1.07 1.14 1.07 1.07 0.94%

TWP Thai Wire Products Public Company Limited SET 1.13 1.15 1.12 1.13 0.89%

CMAN Chememan Public Company Limited SET 2.84 2.86 2.76 2.84 0.71%

LHK Lohakit Metal Public Company Limited SET 3.52 3.60 3.50 3.54 0.57%

INOX POSCO-Thainox Public Company Limited SET 4.14 4.18 4.08 4.14 0.49%

SWC Sherwood Corporation (Thailand) Public Company Limited SET 4.52 4.60 4.52 4.60 0.44%

BCT Birla Carbon (Thailand) Public Company Limited SET 49.25 50.00 48.50 50.00 0.00%

BSBM Bangsaphan Barmill Public Company Limited SET 0.58 0.61 0.57 0.58 0.00%

DPAINT Delta Paint Public Company Limited SET 0.26 0.27 0.25 0.26 0.00%

GJS G J Steel Public Company Limited SET 0.13 0.14 0.13 0.13 0.00%

PERM Permsin Steel Works Public Company Limited SET 0.25 0.25 0.22 0.24 0.00%

SAF S.A.F. Special Steel Public Company Limited SET 0.41 0.43 0.39 0.41 0.00%

SCCC Siam City Cement Public Company Limited SET 148.00 150.00 148.00 148.50 0.00%

SKN S.Kijchai Enterprise Public Company Limited SET 5.30 5.45 5.20 5.30 0.00%

SPG Siam Pan Group Public Company Limited SET 11.00 11.80 11.00 11.00 0.00%

TGPRO Thai-German Products Public Company Limited SET 0.03 0.03 0.02 0.03 0.00%

UBIS Ubis (Asia) Public Company Limited SET 1.38 1.48 1.36 1.38 0.00%

VNG Vanachai Group Public Company Limited SET 2.02 2.02 1.94 2.00 0.00%

WINDOW WINDOW_WINDOW ASIA SET 0.74 0.75 0.73 0.74 0.00%

XYZ RSXYZ Public Company Limited SET 0.29 0.31 0.27 0.28 0.00%

YONG Yong Concrete Public Company Limited SET 0.74 0.77 0.72 0.72 0.00%

SCP Southern Concrete Pile Public Company Limited SET 9.05 9.05 8.80 9.00 -0.55%

TYCN Tycoons Worldwide Group (Thailand) Public Company Limited SET 1.68 1.68 1.65 1.67 -0.60%

TMT TMT Steel Public Company Limited SET 3.36 3.36 3.24 3.32 -0.60%

UTP United Paper Public Company Limited SET 8.30 8.35 8.15 8.25 -0.60%

TEGH Thai Eastern Group Holdings Public Company Limited SET 3.10 3.14 3.04 3.08 -0.65%

NTSC Nutrition SC Public Company Limited SET 6.25 6.40 6.10 6.20 -0.80%

PATO Pato Chemical Industry Public Company Limited SET 6.20 6.30 6.05 6.20 -0.80%

STP Sahathai Printing & Packaging Public Company Limited SET 11.90 12.40 11.90 12.30 -0.81%

SSSC Siam Steel Service Center Public Company Limited SET 2.26 2.30 2.22 2.22 -0.89%

ZIJIN13 Zijin Mining Group Company Limited SET 2.16 2.30 2.12 2.18 -0.91%

VARO Varopakorn Public Company Limited SET 3.98 4.06 3.92 3.96 -1.00%

SELIC Selic Corp Public Company Limited SET 2.80 2.84 2.74 2.78 -1.42%

ZIJIN80 Zijin Mining Group Company Limited SET 12.40 13.60 12.40 12.50 -1.57%

SK Sirakorn Public Company Limited SET 0.53 0.53 0.51 0.52 -1.89%

PMTA PM Thoresen Asia Holdings Public Company Limited SET 9.70 9.70 9.30 9.50 -2.06%

CHOW Chow Bright Ventures Holdings Public Company SET 1.36 1.40 1.35 1.37 -2.14%

ZIGA Ziga Innovation Public Company Limited SET 0.90 0.90 0.86 0.88 -2.22%

STC STC Concrete Product Public Company Limited SET 0.61 0.62 0.57 0.59 -3.28%

TPA Thai Poly Acrylic Public Company Limited SET 2.70 2.70 2.60 2.60 -3.70%

UKEM Union Petrochemical Public Company Limited SET 1.13 1.15 1.07 1.07 -4.46%

DCON Dcon Products Public Company Limited SET 0.19 0.19 0.18 0.18 -5.26%

RWI Rayong Wire Industries Public Company Limited SET 0.17 0.17 0.15 0.16 -5.88%

DIMET Dimet (Siam) Public Company Limited SET 0.07 0.07 0.06 0.06 -14.29%

GEL General Engineering Public Company Limited SET 0.04 0.04 0.03 0.03 -25.00%