Week Ending: 29 May 2026

TH Industry · Basic Materials

Steel

Week ending 29 May 2026 · Index 1029.23 · Weekly return 2.66%. Constituents are ranked by weekly return.

Sector Basic Materials
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Steel advanced 2.66% with 12 advancing, 8 declining, and 5 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
TGPRO Thai-German Products Public Company Limited SET 0.04 0.04 0.03 0.04 33.33%
GJS G J Steel Public Company Limited SET 0.13 0.15 0.13 0.15 15.38%
THE The Steel Public Company Limited SET 0.74 0.92 0.72 0.81 9.46%
TWP Thai Wire Products Public Company Limited SET 1.07 1.16 1.07 1.14 6.54%
SAF S.A.F. Special Steel Public Company Limited SET 0.31 0.36 0.30 0.33 6.45%
LHK Lohakit Metal Public Company Limited SET 3.42 3.64 3.42 3.58 4.07%
PERM Permsin Steel Works Public Company Limited SET 0.24 0.26 0.23 0.26 4.00%
SMIT Sahamit Machinery Public Company Limited SET 3.42 3.50 3.40 3.50 2.94%
CHOW Chow Bright Ventures Holdings Public Company SET 1.37 1.46 1.37 1.40 2.19%
CSP CSP Steel Center Public Company Limited SET 0.48 0.53 0.48 0.49 2.08%
BSBM Bangsaphan Barmill Public Company Limited SET 0.60 0.62 0.60 0.60 1.69%
MCS M.C.S. Steel Public Company Limited SET 7.40 7.60 7.30 7.50 1.35%
CEN Capital Engineering Network Public Company Limited SET 0.63 0.63 0.60 0.62 0.00%
INOX POSCO-Thainox Public Company Limited SET 4.40 4.46 4.40 4.40 0.00%
STOWER Sky Tower Public Company Limited SET 0.03 0.04 0.02 0.03 0.00%
TSTH Tata Steel (Thailand) Public Company Limited SET 0.92 0.98 0.89 0.92 0.00%
UEC Unimit Engineering Public Company Limited SET 0.80 0.85 0.79 0.82 0.00%
TMT TMT Steel Public Company Limited SET 3.58 3.68 3.46 3.50 -0.57%
2S 2S Metal Public Company Limited SET 3.06 3.10 3.04 3.06 -0.65%
SSSC Siam Steel Service Center Public Company Limited SET 2.14 2.18 2.12 2.12 -0.93%
ZIGA Ziga Innovation Public Company Limited SET 0.89 0.93 0.88 0.89 -1.11%
AMC Asia Metal Public Company Limited SET 2.28 2.28 2.22 2.24 -1.75%
TYCN Tycoons Worldwide Group (Thailand) Public Company Limited SET 1.68 1.68 1.65 1.65 -1.79%
PAP Pacific Pipe Public Company Limited SET 2.52 2.58 2.48 2.48 -2.36%
RWI Rayong Wire Industries Public Company Limited SET 0.18 0.18 0.17 0.17 -5.56%