- Latest week
- 17 Jul 2026
- Close
- 3.600000
- Fair value
- 3.617079
- Next-week expectancy
- Negative 26.57%
SMIT Chart Pack
Sahamit Machinery Public Company Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, SMIT rose 6.51%, moving from 3.38 to 3.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.52 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is negative at 26.57% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 3.60
- 12-Week Change
- 6.51%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 26.57%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -12.52
- Market Dynamics
- 1.37
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 3.60
- 12-Week Change
- 6.51%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 26.57%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -12.52
- Market Dynamics
- 1.37
Over the latest 12 completed weeks ending 2026-07-17, SMIT rose 6.51%, moving from 3.38 to 3.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.52 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is negative at 26.57% based on similar historical setup states.
Industry Peers
Thailand equities in Steel
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| CSP CSP Steel Center Public Company Limited | SET | 17 Jul 2026 | 0.39 | 0.41 | 0.39 | 0.41 | 5.13% |
| AMC Asia Metal Public Company Limited | SET | 17 Jul 2026 | 2.06 | 2.18 | 2.04 | 2.16 | 4.85% |
| TSTH Tata Steel (Thailand) Public Company Limited | SET | 17 Jul 2026 | 0.92 | 0.96 | 0.90 | 0.96 | 4.35% |
| MCS M.C.S. Steel Public Company Limited | SET | 17 Jul 2026 | 7.85 | 8.05 | 7.80 | 8.05 | 2.55% |
| PAP Pacific Pipe Public Company Limited | SET | 17 Jul 2026 | 2.40 | 2.48 | 2.38 | 2.44 | 1.67% |
| CEN Capital Engineering Network Public Company Limited | SET | 17 Jul 2026 | 0.61 | 0.62 | 0.59 | 0.62 | 1.64% |
| 2S 2S Metal Public Company Limited | SET | 17 Jul 2026 | 3.08 | 3.12 | 3.06 | 3.12 | 1.30% |
| THE The Steel Public Company Limited | SET | 17 Jul 2026 | 0.81 | 0.83 | 0.76 | 0.82 | 1.23% |
| CHOW Chow Bright Ventures Holdings Public Company | SET | 17 Jul 2026 | 1.36 | 1.40 | 1.35 | 1.37 | 0.74% |
| LHK Lohakit Metal Public Company Limited | SET | 17 Jul 2026 | 3.52 | 3.60 | 3.50 | 3.54 | 0.57% |
| BSBM Bangsaphan Barmill Public Company Limited | SET | 17 Jul 2026 | 0.58 | 0.61 | 0.57 | 0.58 | 0.00% |
| GJS G J Steel Public Company Limited | SET | 17 Jul 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.00% |
| INOX POSCO-Thainox Public Company Limited | SET | 17 Jul 2026 | 4.14 | 4.18 | 4.08 | 4.14 | 0.00% |
| SAF S.A.F. Special Steel Public Company Limited | SET | 17 Jul 2026 | 0.41 | 0.43 | 0.39 | 0.41 | 0.00% |
| STOWER Sky Tower Public Company Limited | SET | 17 Jul 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00% |
| TGPRO Thai-German Products Public Company Limited | SET | 17 Jul 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00% |