- Latest week
- 17 Jul 2026
- Close
- 0.590000
- Fair value
- 0.518311
- Next-week expectancy
- Negative 29.45%
STC Chart Pack
STC Concrete Product Public Company Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, STC fell 9.23%, moving from 0.65 to 0.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.53 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is negative at 29.45% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 0.59
- 12-Week Change
- -9.23%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 29.45%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 19.53
- Market Dynamics
- -0.49
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 0.59
- 12-Week Change
- -9.23%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 29.45%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 19.53
- Market Dynamics
- -0.49
Over the latest 12 completed weeks ending 2026-07-17, STC fell 9.23%, moving from 0.65 to 0.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.53 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is negative at 29.45% based on similar historical setup states.
Industry Peers
Thailand equities in Building Materials
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| TPIPL TPI Polene Public Company Limited | SET | 17 Jul 2026 | 0.82 | 0.91 | 0.80 | 0.90 | 9.76% |
| CCP Chonburi Concrete Product Public Company Limited | SET | 17 Jul 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 7.69% |
| STECH Siam Technic Concrete Public Company Limited | SET | 17 Jul 2026 | 1.20 | 1.30 | 1.20 | 1.26 | 5.00% |
| TASCO Tipco Asphalt Public Company Limited | SET | 17 Jul 2026 | 13.80 | 14.40 | 13.70 | 14.30 | 3.62% |
| SCGD SCGD_SCG DECOR | SET | 17 Jul 2026 | 5.15 | 5.45 | 5.10 | 5.30 | 2.91% |
| STX STX_STONE ONE | SET | 17 Jul 2026 | 0.84 | 0.86 | 0.83 | 0.85 | 1.19% |
| CPANEL CPanel Public Company Limited | SET | 17 Jul 2026 | 1.19 | 1.22 | 1.17 | 1.20 | 0.84% |
| SCCC Siam City Cement Public Company Limited | SET | 17 Jul 2026 | 148.00 | 150.00 | 148.00 | 148.50 | 0.34% |
| WINDOW WINDOW_WINDOW ASIA | SET | 17 Jul 2026 | 0.74 | 0.75 | 0.73 | 0.74 | 0.00% |
| SCP Southern Concrete Pile Public Company Limited | SET | 17 Jul 2026 | 9.05 | 9.05 | 8.80 | 9.00 | -0.55% |
| SK Sirakorn Public Company Limited | SET | 17 Jul 2026 | 0.53 | 0.53 | 0.51 | 0.52 | -1.89% |
| YONG Yong Concrete Public Company Limited | SET | 17 Jul 2026 | 0.74 | 0.77 | 0.72 | 0.72 | -2.70% |
| DCON Dcon Products Public Company Limited | SET | 17 Jul 2026 | 0.19 | 0.19 | 0.18 | 0.18 | -5.26% |
| GEL General Engineering Public Company Limited | SET | 17 Jul 2026 | 0.04 | 0.04 | 0.03 | 0.03 | -25.00% |