- Latest week
- 17 Jul 2026
- Close
- 4.740000
- Fair value
- 3.980245
- Next-week expectancy
- Undecided 53.85%
BBGI Chart Pack
BBGI Public Company Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, BBGI rose 13.94%, moving from 4.16 to 4.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.35 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is undecided at 53.85% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 4.74
- 12-Week Change
- 13.94%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 53.85%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 20.35
- Market Dynamics
- -0.14
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 4.74
- 12-Week Change
- 13.94%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 53.85%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 20.35
- Market Dynamics
- -0.14
Over the latest 12 completed weeks ending 2026-07-17, BBGI rose 13.94%, moving from 4.16 to 4.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.35 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is undecided at 53.85% based on similar historical setup states.
Industry Peers
Thailand equities in Specialty Chemicals
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SALEE Salee Industry Public Company Limited | SET | 17 Jul 2026 | 0.61 | 0.72 | 0.56 | 0.68 | 11.48% |
| EPG Eastern Polymer Group Public Company Limited | SET | 17 Jul 2026 | 6.05 | 6.65 | 6.00 | 6.50 | 7.44% |
| PSP P.S.P. Specialties Public Company Limited | SET | 17 Jul 2026 | 7.10 | 7.75 | 7.10 | 7.50 | 5.63% |
| TMW Thai Mitsuwa Public Company Limited | SET | 17 Jul 2026 | 59.50 | 62.50 | 59.50 | 62.25 | 4.62% |
| MGT Megachem (Thailand) Public Company Limited | SET | 17 Jul 2026 | 1.82 | 1.93 | 1.82 | 1.90 | 4.40% |
| BIOTEC Bio Green Energy Tech Public Company Limited | SET | 17 Jul 2026 | 0.24 | 0.26 | 0.23 | 0.25 | 4.17% |
| PRAPAT Peerapat Technology Public Company Limited | SET | 17 Jul 2026 | 0.80 | 0.84 | 0.78 | 0.83 | 3.75% |
| STA Sri Trang Agro-Industry Public Company Limited | SET | 17 Jul 2026 | 18.10 | 19.30 | 17.90 | 18.70 | 3.31% |
| TOA TOA Paint (Thailand) Public Company Limited | SET | 17 Jul 2026 | 15.20 | 15.70 | 15.10 | 15.70 | 3.29% |
| ADB Applied DB Public Company Limited | SET | 17 Jul 2026 | 0.68 | 0.73 | 0.68 | 0.70 | 2.94% |
| EASON Eason & Co Public Company Limited | SET | 17 Jul 2026 | 1.16 | 1.20 | 1.15 | 1.19 | 2.59% |
| PTL Polyplex (Thailand) Public Company Limited | SET | 17 Jul 2026 | 14.20 | 14.60 | 14.10 | 14.50 | 2.11% |
| STGT Sri Trang Gloves (Thailand) Public Company Limited | SET | 17 Jul 2026 | 10.50 | 10.90 | 10.50 | 10.70 | 1.90% |
| NER North East Rubber Public Company Limited | SET | 17 Jul 2026 | 4.46 | 4.60 | 4.44 | 4.54 | 1.79% |
| SWC Sherwood Corporation (Thailand) Public Company Limited | SET | 17 Jul 2026 | 4.52 | 4.60 | 4.52 | 4.60 | 1.77% |
| GC Global Connections Public Company Limited | SET | 17 Jul 2026 | 4.90 | 5.10 | 4.90 | 4.98 | 1.63% |