Week Ending: 17 July 2026

Thailand TH Sector

Financial Services

Week ending 17 July 2026 · Index 1082.92 · Weekly return 1.52%. Built from country-listed equities with adjusted weekly close prices.

Index value 1082.92

Weekly return 1.52%

Constituents 84

Breadth 49 up / 22 down

Industry

Country 🇹🇭 Thailand · TH

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Financial Services advanced 1.52% with 49 advancing, 22 declining, and 13 unchanged constituents.

Industries

Industry 5.37%

Financial Conglomerates

Constituents3 Breadth3 up / 0 down

Industry 2.39%

Insurance - Property & Casualty

Constituents8 Breadth3 up / 3 down

Industry 1.88%

Credit Services

Constituents31 Breadth20 up / 6 down

Industry 1.75%

Insurance - Reinsurance

Constituents3 Breadth1 up / 0 down

Industry 1.28%

Banks - Regional

Constituents13 Breadth9 up / 3 down

Industry 0.67%

Capital Markets

Constituents9 Breadth4 up / 3 down

Industry 0.67%

Asset Management

Constituents6 Breadth3 up / 2 down

Industry 0.43%

Insurance - Life

Constituents3 Breadth1 up / 2 down

Industry -1.14%

Insurance - Diversified

Constituents4 Breadth2 up / 2 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

TSI The Thai Setakij Insurance Public Company Limited SET 0.04 0.06 0.04 0.06 20.00%

XPG XSpring Capital Public Company Limited SET 0.44 0.49 0.44 0.48 9.09%

SGC SG Capital Public Company Limited SET 1.68 1.92 1.61 1.85 8.82%

TVH Thaivivat Holdings Public Company Limited SET 10.40 11.30 10.30 11.30 8.65%

TURBO Ngernturbo Public Company Limited SET 1.59 1.75 1.59 1.74 7.41%

MICRO Micro Leasing Public Company Limited SET 1.15 1.37 1.15 1.21 7.08%

GBX Globlex Holding Management Public Company Limited SET 0.60 0.67 0.59 0.63 6.78%

BTC The Brooker Group Public Company Limited SET 0.15 0.16 0.14 0.16 6.67%

CREDIT Thai Credit Bank Public Company Limited SET 23.70 25.50 22.10 25.25 6.54%

CHASE Chase Asia Public Company Limited SET 0.52 0.58 0.51 0.55 5.77%

KTC Krungthai Card Public Company Limited SET 36.75 39.25 36.50 39.00 5.41%

THRE Thai Reinsurance Public Company Limited SET 0.39 0.41 0.39 0.40 5.26%

AYUD Allianz Ayudhya Capital Public Company Limited SET 40.00 42.00 40.00 42.00 5.00%

THANI Ratchthani Leasing Public Company Limited SET 2.12 2.22 2.06 2.18 4.81%

KGI KGI Securities (Thailand) Public Company Limited SET 4.58 4.84 4.58 4.78 4.37%

HENG Heng Leasing and Capital Public Company Limited SET 0.94 0.98 0.93 0.97 4.30%

TISCO TISCO Financial Group Public Company Limited SET 123.50 130.00 123.50 128.50 4.05%

PINGAN01 Ping An Insurance (Group) Company of China, Ltd. SET 5.10 5.40 5.10 5.35 3.88%

DBS19 DBS Group Holdings Ltd SET 18.30 19.20 18.10 18.80 3.87%

NCAP Next Capital Public Company Limited SET 3.10 3.34 2.98 3.24 3.85%

MST Maybank Securities (Thailand) Public Company Limited SET 7.85 8.35 7.85 8.15 3.82%

TK Thitikorn Public Company Limited SET 4.26 4.50 4.22 4.46 3.72%

ICBC19 Industrial and Commercial Bank of China Limited SET 2.90 2.98 2.88 2.94 3.52%

ASK Asia Sermkij Leasing Public Company Limited SET 11.70 12.60 11.70 12.30 3.36%

TQM TQM Alpha Public Company Limited SET 15.60 16.50 15.50 16.20 3.18%

SINGER Singer Thailand Public Company Limited SET 12.70 13.40 12.30 13.10 3.15%

TTB TMBThanachart Bank Public Company Limited SET 2.64 2.74 2.60 2.72 3.03%

SCAP Srisawad Capital 1969 Public Company Limited SET 1.77 1.85 1.72 1.82 2.82%

BBL Bangkok Bank Public Company Limited SET 196.00 204.00 195.00 202.00 2.80%

EAST Eastern Commercial Leasing Public Company Limited SET 0.74 0.76 0.73 0.75 2.74%

SAWAD Srisawad Corporation Public Company Limited SET 24.30 25.50 24.30 25.25 2.64%

AMANAH Amanah Leasing Public Company Limited SET 0.77 0.80 0.76 0.78 2.63%

MTC Muangthai Capital Public Company Limited SET 32.00 33.75 31.75 33.25 2.31%

TH Tong Hua Holding Public Company Limited SET 0.49 0.52 0.48 0.50 2.04%

MFC MFC Asset Management Public Company Limited SET 19.80 20.30 19.70 20.20 2.02%

KKP Kiatnakin Phatra Bank Public Company Limited SET 103.50 107.50 103.00 106.00 1.92%

S11 S 11 Group Public Company Limited SET 4.30 4.46 4.30 4.40 1.85%

KTB Krung Thai Bank Public Company Limited SET 40.50 42.00 40.25 41.50 1.84%

TNITY Trinity Watthana Public Company Limited SET 2.44 2.56 2.44 2.50 1.63%

TIDLOR Tidlor Holdings Public Company Limited SET 19.00 19.90 18.80 19.50 1.56%

ASN ASN Broker Public Company Limited SET 0.95 1.05 0.90 0.98 1.03%

KBANK Kasikornbank Public Company Limited SET 232.00 237.00 230.00 234.00 0.86%

KCC Knight Club Capital Holding Public Company Limited SET 3.08 3.16 3.02 3.08 0.65%

BRKB80 Berkshire Hathaway Inc. SET 1.66 1.67 1.64 1.67 0.60%

SAK Saksiam Leasing Public Company Limited SET 3.34 3.44 3.34 3.38 0.60%

TNL Thanulux Public Company Limited SET 18.60 19.00 18.50 18.70 0.54%

IFS IFS Capital (Thailand) Public Company Limited SET 1.94 1.94 1.90 1.93 0.52%

SCB SCB X Public Company Limited SET 156.00 160.00 155.00 157.00 0.32%

BKIH BKI Holdings Public Company Limited SET 374.00 374.00 370.00 373.00 0.27%

AF AIRA Factoring Public Company Limited SET 0.38 0.39 0.36 0.38 0.00%

ASP Asia Plus Group Holdings Public Company Limited SET 2.32 2.38 2.32 2.32 0.00%

BAM Bangkok Commercial Asset Management Public Company Limited SET 6.85 7.00 6.80 6.85 0.00%

BUI Bangkok Union Insurance Public Company Limited SET 10.90 11.10 10.70 11.00 0.00%

BYD Beyond Securities Public Company Limited SET 0.47 0.49 0.47 0.47 0.00%

GCAP G Capital Public Company Limited SET 0.26 0.26 0.25 0.25 0.00%

LHFG LH Financial Group Public Company Limited SET 1.28 1.30 1.26 1.29 0.00%

MIDA Mida Assets Public Company Limited SET 0.49 0.52 0.47 0.50 0.00%

ML Mida Leasing Public Company Limited SET 1.62 1.66 1.57 1.62 0.00%

NKI The Navakij Insurance Public Company Limited SET 13.20 15.00 13.20 15.00 0.00%

SGF SGF Capital Public Company Limited SET 0.14 0.15 0.13 0.15 0.00%

THREL Thaire Life Assurance Public Company Limited SET 1.00 1.01 0.99 1.00 0.00%

TQR TQR Public Company Limited SET 5.70 5.70 5.50 5.65 0.00%

TCAP Thanachart Capital Public Company Limited SET 71.50 73.00 71.25 71.50 -0.35%

TIPH Dhipaya Group Holdings Public Company Limited SET 23.80 23.80 23.10 23.60 -0.42%

TIF1 Thai Industrial Fund 1 SET 8.05 8.05 8.00 8.00 -0.62%

CHAYO Chayo Group Public Company Limited SET 1.43 1.46 1.37 1.41 -0.70%

BLA Bangkok Life Assurance Public Company Limited SET 27.50 27.50 26.25 27.25 -0.91%

INSURE Indara Insurance Public Company Limited SET 51.25 51.25 51.00 51.00 -0.97%

AIRA AIRA Capital Public Company Limited SET 1.02 1.07 0.99 1.01 -0.98%

LIT Lease IT Public Company Limited SET 0.90 0.91 0.85 0.88 -1.12%

TLI Thai Life Insurance Public Company Limited SET 11.90 12.00 11.60 11.70 -1.68%

AEONTS AEON Thana Sinsap (Thailand) Public Company Limited SET 109.50 111.50 107.50 108.00 -1.82%

VCB11 Joint Stock Commercial Bank for Foreign Trade of Vietnam SET 3.06 3.06 3.00 3.02 -1.95%

SMFG19 Sumitomo Mitsui Financial Group, Inc. SET 14.50 14.80 13.70 13.90 -2.11%

STARM Star Money Public Company Limited SET 0.94 0.99 0.94 0.94 -3.09%

JMT JMT Network Services Public Company Limited SET 12.50 13.00 11.80 12.20 -3.17%

BAY Bank of Ayudhya Public Company Limited SET 46.50 47.50 44.00 45.25 -3.21%

UOB19 United Overseas Bank Limited SET 11.50 11.80 11.00 11.10 -3.48%

CGH Country Group Holdings Public Company Limited SET 0.55 0.59 0.53 0.54 -3.57%

TGH Thai Group Holdings Public Company Limited SET 11.90 12.00 11.40 11.40 -5.00%

MTI Muang Thai Insurance Public Company Limited SET 19.30 19.30 18.00 18.00 -5.76%

FSX Finansia X Public Company Limited SET 1.19 1.19 1.10 1.10 -5.98%

FNS FNS Holdings Public Company Limited SET 0.70 0.72 0.60 0.65 -7.14%

CHARAN Charan Insurance Public Company Limited SET 18.00 18.30 16.50 16.50 -7.82%