Week Ending: 29 May 2026

TH Sector

Financial Services

Week ending 29 May 2026 · Index 957.56 · Weekly return 3.10%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country TH

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Financial Services advanced 3.10% with 57 advancing, 16 declining, and 11 unchanged constituents.

Industries

Industry Financial Conglomerates 7.42% Constituents: 3 Industry Asset Management 5.86% Constituents: 6 Industry Credit Services 4.84% Constituents: 31 Industry Insurance - Property & Casualty 3.88% Constituents: 8 Industry Banks - Regional 2.36% Constituents: 13 Industry Capital Markets 0.13% Constituents: 9 Industry Insurance - Diversified -0.43% Constituents: 4 Industry Insurance - Life -0.72% Constituents: 3 Industry Insurance - Reinsurance -0.95% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

ML Mida Leasing Public Company Limited SET 0.44 0.78 0.44 0.76 76.74%

SCAP Srisawad Capital 1969 Public Company Limited SET 1.33 1.66 1.28 1.63 24.43%

TSI The Thai Setakij Insurance Public Company Limited SET 0.05 0.06 0.05 0.06 20.00%

BAY Bank of Ayudhya Public Company Limited SET 29.75 35.00 29.00 35.00 19.66%

KCC Knight Club Capital Holding Public Company Limited SET 2.54 3.24 2.44 2.96 19.35%

MICRO Micro Leasing Public Company Limited SET 0.89 1.13 0.88 1.03 15.73%

EAST Eastern Commercial Leasing Public Company Limited SET 0.61 0.73 0.60 0.70 14.75%

BTC The Brooker Group Public Company Limited SET 0.14 0.16 0.14 0.16 14.29%

KKP Kiatnakin Phatra Bank Public Company Limited SET 81.25 88.25 81.00 88.00 8.98%

STARM Star Money Public Company Limited SET 0.84 0.95 0.83 0.91 8.33%

NCAP Next Capital Public Company Limited SET 2.60 2.86 2.58 2.76 7.81%

LIT Lease IT Public Company Limited SET 0.66 0.76 0.66 0.70 7.69%

SGC SG Capital Public Company Limited SET 1.26 1.40 1.21 1.34 7.20%

XPG XSpring Capital Public Company Limited SET 0.44 0.48 0.44 0.47 6.82%

AMANAH Amanah Leasing Public Company Limited SET 0.60 0.66 0.59 0.63 6.78%

FNS FNS Holdings Public Company Limited SET 0.45 0.53 0.42 0.50 6.38%

AF AIRA Factoring Public Company Limited SET 0.35 0.38 0.34 0.36 5.88%

TURBO Ngernturbo Public Company Limited SET 1.40 1.51 1.40 1.47 5.76%

CHAYO Chayo Group Public Company Limited SET 1.21 1.29 1.19 1.24 4.20%

GCAP G Capital Public Company Limited SET 0.24 0.26 0.24 0.25 4.17%

JMT JMT Network Services Public Company Limited SET 11.00 11.50 10.70 11.10 3.74%

GBX Globlex Holding Management Public Company Limited SET 0.54 0.58 0.53 0.56 3.70%

CHARAN Charan Insurance Public Company Limited SET 18.50 18.50 18.00 18.00 3.45%

KTC Krungthai Card Public Company Limited SET 29.50 30.25 29.25 30.00 3.45%

NKI The Navakij Insurance Public Company Limited SET 14.50 15.00 14.00 15.00 3.45%

TIDLOR Tidlor Holdings Public Company Limited SET 18.00 18.60 17.90 18.30 2.81%

MTC Muangthai Capital Public Company Limited SET 28.75 29.75 28.50 28.75 2.68%

BBL Bangkok Bank Public Company Limited SET 169.50 174.50 168.00 173.00 2.67%

AYUD Allianz Ayudhya Capital Public Company Limited SET 39.00 42.00 38.50 39.75 2.58%

ASK Asia Sermkij Leasing Public Company Limited SET 8.95 9.25 8.95 9.10 2.25%

TH Tong Hua Holding Public Company Limited SET 0.44 0.47 0.44 0.46 2.22%

KBANK Kasikornbank Public Company Limited SET 197.50 202.00 195.50 201.00 2.03%

CGH Country Group Holdings Public Company Limited SET 0.52 0.54 0.51 0.53 1.92%

AEONTS AEON Thana Sinsap (Thailand) Public Company Limited SET 93.25 95.75 93.25 94.75 1.88%

THANI Ratchthani Leasing Public Company Limited SET 1.63 1.67 1.62 1.65 1.85%

TVH Thaivivat Holdings Public Company Limited SET 9.90 10.00 9.75 9.85 1.55%

S11 S 11 Group Public Company Limited SET 3.96 4.10 3.96 4.02 1.52%

KGI KGI Securities (Thailand) Public Company Limited SET 4.20 4.26 4.20 4.26 1.43%

ASN ASN Broker Public Company Limited SET 0.73 0.76 0.67 0.73 1.39%

BLA Bangkok Life Assurance Public Company Limited SET 22.30 23.80 22.20 22.80 1.33%

TIF1 Thai Industrial Fund 1 SET 7.80 7.90 7.80 7.90 1.28%

HENG Heng Leasing and Capital Public Company Limited SET 0.89 0.93 0.88 0.89 1.14%

CREDIT Thai Credit Bank Public Company Limited SET 18.90 19.50 18.40 18.90 1.07%

AIRA AIRA Capital Public Company Limited SET 1.07 1.12 1.02 1.05 0.96%

TQR TQR Public Company Limited SET 5.25 5.35 5.20 5.25 0.96%

SAWAD Srisawad Corporation Public Company Limited SET 22.00 22.30 21.40 21.90 0.92%

BUI Bangkok Union Insurance Public Company Limited SET 11.20 11.40 11.20 11.30 0.89%

BAM Bangkok Commercial Asset Management Public Company Limited SET 6.50 6.55 6.40 6.45 0.78%

TQM TQM Alpha Public Company Limited SET 13.40 13.70 13.40 13.50 0.75%

MST Maybank Securities (Thailand) Public Company Limited SET 7.05 7.10 7.00 7.10 0.71%

SAK Saksiam Leasing Public Company Limited SET 3.16 3.28 3.16 3.18 0.63%

DBS19 DBS Group Holdings Ltd SET 16.00 16.10 15.80 16.00 0.63%

BKIH BKI Holdings Public Company Limited SET 349.00 356.00 347.00 351.00 0.57%

IFS IFS Capital (Thailand) Public Company Limited SET 1.81 1.85 1.78 1.83 0.55%

MFC MFC Asset Management Public Company Limited SET 19.00 19.30 18.90 19.10 0.53%

UOB19 United Overseas Bank Limited SET 9.65 9.75 9.60 9.65 0.52%

TK Thitikorn Public Company Limited SET 4.16 4.26 4.00 4.22 0.48%

ASP Asia Plus Group Holdings Public Company Limited SET 2.16 2.18 2.14 2.16 0.00%

BRKB80 Berkshire Hathaway Inc. SET 1.59 1.60 1.55 1.57 0.00%

CHASE Chase Asia Public Company Limited SET 0.49 0.53 0.48 0.49 0.00%

KTB Krung Thai Bank Public Company Limited SET 35.00 35.25 34.75 34.75 0.00%

MIDA Mida Assets Public Company Limited SET 0.29 0.31 0.27 0.29 0.00%

MTI Muang Thai Insurance Public Company Limited SET 15.30 15.40 15.10 15.30 0.00%

SGF SGF Capital Public Company Limited SET 0.13 0.14 0.11 0.13 0.00%

TCAP Thanachart Capital Public Company Limited SET 59.75 61.00 59.50 59.75 0.00%

TGH Thai Group Holdings Public Company Limited SET 10.90 11.30 10.30 10.70 0.00%

THRE Thai Reinsurance Public Company Limited SET 0.36 0.37 0.34 0.35 0.00%

TISCO TISCO Financial Group Public Company Limited SET 113.50 114.00 113.00 113.00 0.00%

SCB SCB X Public Company Limited SET 135.50 136.00 133.50 134.50 -0.37%

SINGER Singer Thailand Public Company Limited SET 7.30 7.50 6.85 7.10 -0.70%

LHFG LH Financial Group Public Company Limited SET 1.17 1.18 1.16 1.16 -0.85%

INSURE Indara Insurance Public Company Limited SET 58.00 58.75 57.50 57.50 -0.86%

PINGAN01 Ping An Insurance (Group) Company of China, Ltd. SET 6.05 6.20 5.60 5.75 -0.86%

TTB TMBThanachart Bank Public Company Limited SET 2.32 2.36 2.28 2.28 -1.72%

BYD Beyond Securities Public Company Limited SET 0.52 0.57 0.51 0.52 -1.89%

VCB11 Joint Stock Commercial Bank for Foreign Trade of Vietnam SET 3.14 3.20 3.08 3.10 -1.90%

ICBC19 Industrial and Commercial Bank of China Limited SET 2.90 2.90 2.72 2.78 -2.11%

TIPH Dhipaya Group Holdings Public Company Limited SET 21.70 21.70 21.20 21.40 -2.28%

FSX Finansia X Public Company Limited SET 1.16 1.19 1.10 1.13 -2.59%

TLI Thai Life Insurance Public Company Limited SET 11.40 11.70 10.80 11.10 -2.63%

TNITY Trinity Watthana Public Company Limited SET 2.60 2.60 2.44 2.52 -3.08%

SMFG19 Sumitomo Mitsui Financial Group, Inc. SET 12.40 12.60 12.00 12.00 -3.23%

THREL Thaire Life Assurance Public Company Limited SET 1.05 1.05 1.00 1.01 -3.81%

TNL Thanulux Public Company Limited SET 20.60 22.00 20.10 20.80 -5.02%