Insurance - Property & Casualty

Week ending 29 May 2026 · Index 1071.77 · Weekly return 3.88%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Insurance - Property & Casualty advanced 3.88% with 6 advancing, 1 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

TSI The Thai Setakij Insurance Public Company Limited SET 0.05 0.06 0.05 0.06 20.00%

CHARAN Charan Insurance Public Company Limited SET 18.50 18.50 18.00 18.00 3.45%

NKI The Navakij Insurance Public Company Limited SET 14.50 15.00 14.00 15.00 3.45%

AYUD Allianz Ayudhya Capital Public Company Limited SET 39.00 42.00 38.50 39.75 2.58%

TVH Thaivivat Holdings Public Company Limited SET 9.90 10.00 9.75 9.85 1.55%

BUI Bangkok Union Insurance Public Company Limited SET 11.20 11.40 11.20 11.30 0.89%

MTI Muang Thai Insurance Public Company Limited SET 15.30 15.40 15.10 15.30 0.00%

INSURE Indara Insurance Public Company Limited SET 58.00 58.75 57.50 57.50 -0.86%