- Latest week
- 17 Jul 2026
- Close
- 1.850000
- Fair value
- 1.209679
- Next-week expectancy
- Positive 55.98%
SGC Chart Pack
SG Capital Public Company Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, SGC rose 107.87%, moving from 0.89 to 1.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 51.99 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Next-week expectancy is positive at 55.98% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 1.85
- 12-Week Change
- 107.87%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.98%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 51.99
- Market Dynamics
- 1.83
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 1.85
- 12-Week Change
- 107.87%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.98%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 51.99
- Market Dynamics
- 1.83
Over the latest 12 completed weeks ending 2026-07-17, SGC rose 107.87%, moving from 0.89 to 1.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 51.99 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Next-week expectancy is positive at 55.98% based on similar historical setup states.
Industry Peers
Thailand equities in Credit Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SGF SGF Capital Public Company Limited | SET | 17 Jul 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 7.14% |
| KTC Krungthai Card Public Company Limited | SET | 17 Jul 2026 | 36.75 | 39.25 | 36.50 | 39.00 | 6.12% |
| CHASE Chase Asia Public Company Limited | SET | 17 Jul 2026 | 0.52 | 0.58 | 0.51 | 0.55 | 5.77% |
| MICRO Micro Leasing Public Company Limited | SET | 17 Jul 2026 | 1.15 | 1.37 | 1.15 | 1.21 | 5.22% |
| ASK Asia Sermkij Leasing Public Company Limited | SET | 17 Jul 2026 | 11.70 | 12.60 | 11.70 | 12.30 | 5.13% |
| TK Thitikorn Public Company Limited | SET | 17 Jul 2026 | 4.26 | 4.50 | 4.22 | 4.46 | 4.69% |
| NCAP Next Capital Public Company Limited | SET | 17 Jul 2026 | 3.10 | 3.34 | 2.98 | 3.24 | 4.52% |
| SAWAD Srisawad Corporation Public Company Limited | SET | 17 Jul 2026 | 24.30 | 25.50 | 24.30 | 25.25 | 3.91% |
| MTC Muangthai Capital Public Company Limited | SET | 17 Jul 2026 | 32.00 | 33.75 | 31.75 | 33.25 | 3.91% |
| HENG Heng Leasing and Capital Public Company Limited | SET | 17 Jul 2026 | 0.94 | 0.98 | 0.93 | 0.97 | 3.19% |
| SINGER Singer Thailand Public Company Limited | SET | 17 Jul 2026 | 12.70 | 13.40 | 12.30 | 13.10 | 3.15% |
| THANI Ratchthani Leasing Public Company Limited | SET | 17 Jul 2026 | 2.12 | 2.22 | 2.06 | 2.18 | 2.83% |
| SCAP Srisawad Capital 1969 Public Company Limited | SET | 17 Jul 2026 | 1.77 | 1.85 | 1.72 | 1.82 | 2.82% |
| TIDLOR Tidlor Holdings Public Company Limited | SET | 17 Jul 2026 | 19.00 | 19.90 | 18.80 | 19.50 | 2.63% |
| S11 S 11 Group Public Company Limited | SET | 17 Jul 2026 | 4.30 | 4.46 | 4.30 | 4.40 | 2.33% |
| MIDA Mida Assets Public Company Limited | SET | 17 Jul 2026 | 0.49 | 0.52 | 0.47 | 0.50 | 2.04% |