- Latest week
- 17 Jul 2026
- Close
- 25.250000
- Fair value
- 29.478010
- Next-week expectancy
- Undecided 48.87%
SAWAD Chart Pack
Srisawad Corporation Public Company Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, SAWAD rose 10.07%, moving from 22.94 to 25.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.99 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is undecided at 48.87% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 25.25
- 12-Week Change
- 10.07%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 48.87%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -14.99
- Market Dynamics
- 1.15
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 25.25
- 12-Week Change
- 10.07%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 48.87%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -14.99
- Market Dynamics
- 1.15
Over the latest 12 completed weeks ending 2026-07-17, SAWAD rose 10.07%, moving from 22.94 to 25.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.99 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is undecided at 48.87% based on similar historical setup states.
Industry Peers
Thailand equities in Credit Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SGC SG Capital Public Company Limited | SET | 17 Jul 2026 | 1.68 | 1.92 | 1.61 | 1.85 | 10.12% |
| SGF SGF Capital Public Company Limited | SET | 17 Jul 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 7.14% |
| KTC Krungthai Card Public Company Limited | SET | 17 Jul 2026 | 36.75 | 39.25 | 36.50 | 39.00 | 6.12% |
| CHASE Chase Asia Public Company Limited | SET | 17 Jul 2026 | 0.52 | 0.58 | 0.51 | 0.55 | 5.77% |
| MICRO Micro Leasing Public Company Limited | SET | 17 Jul 2026 | 1.15 | 1.37 | 1.15 | 1.21 | 5.22% |
| ASK Asia Sermkij Leasing Public Company Limited | SET | 17 Jul 2026 | 11.70 | 12.60 | 11.70 | 12.30 | 5.13% |
| TK Thitikorn Public Company Limited | SET | 17 Jul 2026 | 4.26 | 4.50 | 4.22 | 4.46 | 4.69% |
| NCAP Next Capital Public Company Limited | SET | 17 Jul 2026 | 3.10 | 3.34 | 2.98 | 3.24 | 4.52% |
| MTC Muangthai Capital Public Company Limited | SET | 17 Jul 2026 | 32.00 | 33.75 | 31.75 | 33.25 | 3.91% |
| HENG Heng Leasing and Capital Public Company Limited | SET | 17 Jul 2026 | 0.94 | 0.98 | 0.93 | 0.97 | 3.19% |
| SINGER Singer Thailand Public Company Limited | SET | 17 Jul 2026 | 12.70 | 13.40 | 12.30 | 13.10 | 3.15% |
| THANI Ratchthani Leasing Public Company Limited | SET | 17 Jul 2026 | 2.12 | 2.22 | 2.06 | 2.18 | 2.83% |
| SCAP Srisawad Capital 1969 Public Company Limited | SET | 17 Jul 2026 | 1.77 | 1.85 | 1.72 | 1.82 | 2.82% |
| TIDLOR Tidlor Holdings Public Company Limited | SET | 17 Jul 2026 | 19.00 | 19.90 | 18.80 | 19.50 | 2.63% |
| S11 S 11 Group Public Company Limited | SET | 17 Jul 2026 | 4.30 | 4.46 | 4.30 | 4.40 | 2.33% |
| MIDA Mida Assets Public Company Limited | SET | 17 Jul 2026 | 0.49 | 0.52 | 0.47 | 0.50 | 2.04% |