Banks - Regional

Week ending 17 July 2026 · Index 2101.03 · Weekly return 1.28%. Constituents are ranked by weekly return.

Index value 2101.03

Weekly return 1.28%

Constituents 13

Breadth 9 up / 3 down

Country 🇹🇭 Thailand · TH

Sector Financial Services

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 17 July 2026, Banks - Regional advanced 1.28% with 9 advancing, 3 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CREDIT Thai Credit Bank Public Company Limited SET 23.70 25.50 22.10 25.25 6.54%

TISCO TISCO Financial Group Public Company Limited SET 123.50 130.00 123.50 128.50 4.05%

DBS19 DBS Group Holdings Ltd SET 18.30 19.20 18.10 18.80 3.87%

TTB TMBThanachart Bank Public Company Limited SET 2.64 2.74 2.60 2.72 3.03%

BBL Bangkok Bank Public Company Limited SET 196.00 204.00 195.00 202.00 2.80%

KKP Kiatnakin Phatra Bank Public Company Limited SET 103.50 107.50 103.00 106.00 1.92%

KTB Krung Thai Bank Public Company Limited SET 40.50 42.00 40.25 41.50 1.84%

KBANK Kasikornbank Public Company Limited SET 232.00 237.00 230.00 234.00 0.86%

SCB SCB X Public Company Limited SET 156.00 160.00 155.00 157.00 0.32%

LHFG LH Financial Group Public Company Limited SET 1.28 1.30 1.26 1.29 0.00%

VCB11 Joint Stock Commercial Bank for Foreign Trade of Vietnam SET 3.06 3.06 3.00 3.02 -1.95%

BAY Bank of Ayudhya Public Company Limited SET 46.50 47.50 44.00 45.25 -3.21%

UOB19 United Overseas Bank Limited SET 11.50 11.80 11.00 11.10 -3.48%