Banks - Regional

Week ending 29 May 2026 · Index 1788.82 · Weekly return 2.36%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Banks - Regional advanced 2.36% with 7 advancing, 4 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

BAY Bank of Ayudhya Public Company Limited SET 29.75 35.00 29.00 35.00 19.66%

KKP Kiatnakin Phatra Bank Public Company Limited SET 81.25 88.25 81.00 88.00 8.98%

BBL Bangkok Bank Public Company Limited SET 169.50 174.50 168.00 173.00 2.67%

KBANK Kasikornbank Public Company Limited SET 197.50 202.00 195.50 201.00 2.03%

CREDIT Thai Credit Bank Public Company Limited SET 18.90 19.50 18.40 18.90 1.07%

DBS19 DBS Group Holdings Ltd SET 16.00 16.10 15.80 16.00 0.63%

UOB19 United Overseas Bank Limited SET 9.65 9.75 9.60 9.65 0.52%

KTB Krung Thai Bank Public Company Limited SET 35.00 35.25 34.75 34.75 0.00%

TISCO TISCO Financial Group Public Company Limited SET 113.50 114.00 113.00 113.00 0.00%

SCB SCB X Public Company Limited SET 135.50 136.00 133.50 134.50 -0.37%

LHFG LH Financial Group Public Company Limited SET 1.17 1.18 1.16 1.16 -0.85%

TTB TMBThanachart Bank Public Company Limited SET 2.32 2.36 2.28 2.28 -1.72%

VCB11 Joint Stock Commercial Bank for Foreign Trade of Vietnam SET 3.14 3.20 3.08 3.10 -1.90%