- Latest week
- 17 Jul 2026
- Close
- 2.720000
- Fair value
- 1.732851
- Next-week expectancy
- Undecided 52.33%
TTB Chart Pack
TMBThanachart Bank Public Company Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, TTB rose 20.35%, moving from 2.26 to 2.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.27 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Next-week expectancy is undecided at 52.33% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 2.72
- 12-Week Change
- 20.35%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 52.33%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 12.27
- Market Dynamics
- 1.46
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 2.72
- 12-Week Change
- 20.35%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 52.33%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 12.27
- Market Dynamics
- 1.46
Over the latest 12 completed weeks ending 2026-07-17, TTB rose 20.35%, moving from 2.26 to 2.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.27 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Next-week expectancy is undecided at 52.33% based on similar historical setup states.
Industry Peers
Thailand equities in Banks - Regional
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| CREDIT Thai Credit Bank Public Company Limited | SET | 17 Jul 2026 | 23.70 | 25.50 | 22.10 | 25.25 | 6.54% |
| TISCO TISCO Financial Group Public Company Limited | SET | 17 Jul 2026 | 123.50 | 130.00 | 123.50 | 128.50 | 4.05% |
| BBL Bangkok Bank Public Company Limited | SET | 17 Jul 2026 | 196.00 | 204.00 | 195.00 | 202.00 | 3.06% |
| DBS19 DBS Group Holdings Ltd | SET | 17 Jul 2026 | 18.30 | 19.20 | 18.10 | 18.80 | 2.73% |
| KTB Krung Thai Bank Public Company Limited | SET | 17 Jul 2026 | 40.50 | 42.00 | 40.25 | 41.50 | 2.47% |
| KKP Kiatnakin Phatra Bank Public Company Limited | SET | 17 Jul 2026 | 103.50 | 107.50 | 103.00 | 106.00 | 2.42% |
| KBANK Kasikornbank Public Company Limited | SET | 17 Jul 2026 | 232.00 | 237.00 | 230.00 | 234.00 | 0.86% |
| LHFG LH Financial Group Public Company Limited | SET | 17 Jul 2026 | 1.28 | 1.30 | 1.26 | 1.29 | 0.78% |
| SCB SCB X Public Company Limited | SET | 17 Jul 2026 | 156.00 | 160.00 | 155.00 | 157.00 | 0.64% |
| VCB11 Joint Stock Commercial Bank for Foreign Trade of Vietnam | SET | 17 Jul 2026 | 3.06 | 3.06 | 3.00 | 3.02 | -1.31% |
| BAY Bank of Ayudhya Public Company Limited | SET | 17 Jul 2026 | 46.50 | 47.50 | 44.00 | 45.25 | -2.69% |
| UOB19 United Overseas Bank Limited | SET | 17 Jul 2026 | 11.50 | 11.80 | 11.00 | 11.10 | -3.48% |