Capital Markets

Week ending 17 July 2026 · Index 1189.89 · Weekly return 0.67%. Constituents are ranked by weekly return.

Index value 1189.89

Weekly return 0.67%

Constituents 9

Breadth 4 up / 3 down

Country 🇹🇭 Thailand · TH

Sector Financial Services

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 17 July 2026, Capital Markets advanced 0.67% with 4 advancing, 3 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

GBX Globlex Holding Management Public Company Limited SET 0.60 0.67 0.59 0.63 6.78%

KGI KGI Securities (Thailand) Public Company Limited SET 4.58 4.84 4.58 4.78 4.37%

MST Maybank Securities (Thailand) Public Company Limited SET 7.85 8.35 7.85 8.15 3.82%

TNITY Trinity Watthana Public Company Limited SET 2.44 2.56 2.44 2.50 1.63%

ASP Asia Plus Group Holdings Public Company Limited SET 2.32 2.38 2.32 2.32 0.00%

BYD Beyond Securities Public Company Limited SET 0.47 0.49 0.47 0.47 0.00%

AIRA AIRA Capital Public Company Limited SET 1.02 1.07 0.99 1.01 -0.98%

CGH Country Group Holdings Public Company Limited SET 0.55 0.59 0.53 0.54 -3.57%

FSX Finansia X Public Company Limited SET 1.19 1.19 1.10 1.10 -5.98%