Capital Markets

Week ending 29 May 2026 · Index 1149.02 · Weekly return 0.13%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Capital Markets advanced 0.13% with 5 advancing, 3 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

GBX Globlex Holding Management Public Company Limited SET 0.54 0.58 0.53 0.56 3.70%

CGH Country Group Holdings Public Company Limited SET 0.52 0.54 0.51 0.53 1.92%

KGI KGI Securities (Thailand) Public Company Limited SET 4.20 4.26 4.20 4.26 1.43%

AIRA AIRA Capital Public Company Limited SET 1.07 1.12 1.02 1.05 0.96%

MST Maybank Securities (Thailand) Public Company Limited SET 7.05 7.10 7.00 7.10 0.71%

ASP Asia Plus Group Holdings Public Company Limited SET 2.16 2.18 2.14 2.16 0.00%

BYD Beyond Securities Public Company Limited SET 0.52 0.57 0.51 0.52 -1.89%

FSX Finansia X Public Company Limited SET 1.16 1.19 1.10 1.13 -2.59%

TNITY Trinity Watthana Public Company Limited SET 2.60 2.60 2.44 2.52 -3.08%