Week Ending: 29 May 2026

TH Industry · Technology

Consumer Electronics

Week ending 29 May 2026 · Index 819.22 · Weekly return -2.61%. Constituents are ranked by weekly return.

Sector Technology
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Electronics declined 2.61% with 2 advancing, 2 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
AAPL01 Apple Inc. SET 29.75 30.25 29.50 29.75 0.85%
AAPL19 Apple Inc. SET 6.80 6.85 6.70 6.75 0.75%
XIAOMI01 Xiaomi Corporation SET 2.84 2.88 2.60 2.68 -5.63%
XIAOMI80 Xiaomi Corporation SET 12.50 12.70 11.40 11.70 -6.40%